≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(季)

1418 東華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2517.35+0.9+5.19%6.92%17.3518.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111203.9萬552.02張/筆18.340.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3765.13萬291.28張/筆17.49-0.2 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.9元 / +5.19%)

財報評分: 最新34分 / 平均29分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

• 東2026年股東常會重要決議事項 (公告訊息 06/08 09:56)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q318.25+0.45+2.53%-24.6
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
26Q217.8-0.75-4.04%-27.8
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
26Q118.55-1.3-6.55%-25.5
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25Q419.85-1.7-7.89%-19.1
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25Q321.55+1.25+6.16%-10.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25Q220.3-5.3-20.7%-13.6
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
25Q125.6-2.7-9.54%+10.5
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24Q428.3-4.4-13.5%+26.6
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24Q332.7-0.8-2.39%+55.9
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24Q233.5-0.15-0.45%+74.7
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
24Q133.65+13.1+63.7%+94.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23Q420.55-3-12.7%+36.2
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23Q323.55+2.7+12.9%+68.5
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23Q220.85+6.7+47.3%+64.5
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
23Q114.15+0.05+0.35%+23.4
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22Q414.1-0.5-3.42%+30.9
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
22Q314.6-1.9-11.5%+44.6
6.06
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
22Q216.5+0.6+3.77%+74.6
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q115.9+4.25+36.5%+82.4
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
21Q411.65+0.5+4.48%+43.1
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
21Q311.15+0.2+1.83%+42.6
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
21Q210.95+3.87+54.7%+45
4.532
5.287
6.042
6.797
7.553
8.308
9.063
9.818
10.57
21Q17.08-0.13-1.8%-6.15
4.526
5.281
6.035
6.79
7.544
8.299
9.053
9.807
10.56
20Q47.21-0.79-9.88%-5.94
4.599
5.366
6.132
6.898
7.665
8.432
9.198
9.965
10.73
20Q38+1.7+27%+3.54
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
20Q26.3+0.5+8.62%-15.5
4.473
5.218
5.963
6.709
7.454
8.2
8.945
9.69
10.44
20Q15.8-0.25-4.13%-21.6
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
19Q46.05-0.75-11%-18.7
4.466
5.21
5.954
6.698
7.443
8.187
8.931
9.675
10.42
19Q36.8-0.89-11.6%-8.77
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
19Q27.69-1.31-14.6%+5.78
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
19Q19+1.23+15.8%+28.5
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
18Q47.77-0.21-2.63%+15.8
4.026
4.696
5.367
6.038
6.709
7.38
8.051
8.722
9.393
18Q37.98-2.87-26.5%+22.7
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
18Q210.85+2.32+27.2%+73.9
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
18Q18.53+0.58+7.3%+44.7
3.537
4.126
4.715
5.305
5.894
6.484
7.073
7.662
8.252
17Q47.95+3.22+68.1%+37.9
3.459
4.035
4.611
5.188
5.764
6.341
6.917
7.493
8.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q34.73-0.88-15.7%-16.8
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
17Q25.61-0.74-11.7%-5.18
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
17Q16.35+0.17+2.75%+5.48
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
16Q46.18+1.58+34.3%+2.59
3.615
4.217
4.819
5.422
6.024
6.627
7.229
7.831
8.434
16Q34.6+0.09+2%-23.9
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
16Q24.51-0.94-17.2%-26.9
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
16Q15.45+0.15+2.83%-12.7
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.115
8.74
15Q45.3+0.5+10.4%-15.1
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
15Q34.8-1.92-28.6%-23.3
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
15Q26.72-0.25-3.59%+3.62
3.891
4.54
5.188
5.836
6.485
7.134
7.782
8.43
9.079
15Q16.97-0.01-0.14%+7.84
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
14Q46.98-0.55-7.3%+6.85
3.919
4.573
5.226
5.879
6.532
7.186
7.839
8.492
9.145
14Q37.53+0.68+9.93%+15.2
3.923
4.577
5.231
5.884
6.538
7.192
7.846
8.5
9.154
14Q26.85+0.45+7.03%+4.12
3.947
4.605
5.263
5.921
6.579
7.237
7.895
8.553
9.211
14Q16.4-0.05-0.78%-6.28
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
13Q46.45+0.4+6.61%-11.4
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
13Q36.05+0.64+11.8%-20.2
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
13Q25.41-0.05-0.92%-31.4
4.73
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q15.46-0.04-0.73%-34
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
12Q45.5-2-26.7%-38.5
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
12Q37.5+1.04+16.1%-21.9
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
12Q26.46-1.34-17.2%-33.7
5.844
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
12Q17.8+0.75+10.6%-18.3
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
11Q47.05-0.97-12.1%-22.4
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
11Q38.02-1.83-18.6%-7.26
5.188
6.053
6.918
7.783
8.647
9.512
10.38
11.24
12.11
11Q29.85-2-16.9%+21.3
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
11Q111.85+1.8+17.9%+58
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
10Q410.05+0.39+4.04%+47.6
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
10Q39.66-0.44-4.36%+53.8
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
10Q210.1-3.35-24.9%+70.1
3.563
4.157
4.751
5.344
5.938
6.532
7.126
7.72
8.314
10Q113.45-0.05-0.37%+140
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
09Q413.5+4.4+48.4%+174
2.96
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.906
09Q39.1+4.95+119%+107
2.637
3.077
3.516
3.956
4.395
4.835
5.274
5.714
6.153
09Q24.15+1.85+80.4%+6.55
2.337
2.726
3.116
3.506
3.895
4.284
4.674
5.064
5.453
09Q12.3+0.56+32.2%-40.3
2.312
2.697
3.082
3.467
3.853
4.238
4.623
5.008
5.394
08Q41.74+0.05+2.96%-55.5
2.347
2.738
3.129
3.52
3.911
4.302
4.693
5.084
5.475
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q31.69-0.73-30.2%-58.2
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
08Q22.42-1.12-31.6%-41.3
2.472
2.883
3.295
3.707
4.119
4.531
4.943
5.355
5.767
08Q13.54-0.18-4.84%-15.3
2.507
2.925
3.343
3.761
4.178
4.596
5.014
5.432
5.85
07Q43.72-1.83-33%-11.5
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
07Q35.55-0.41-6.88%+28.4
2.594
3.026
3.458
3.89
4.323
4.755
5.187
5.619
6.052
07Q25.96+0.44+7.97%+40.3
2.549
2.974
3.399
3.824
4.248
4.673
5.098
5.523
5.948
07Q15.52-1.53-21.7%+33
2.491
2.906
3.321
3.737
4.152
4.567
4.982
5.397
5.812
06Q47.05+3.95+127%+68
2.518
2.937
3.357
3.776
4.196
4.615
5.035
5.455
5.874
06Q33.1-0.54-14.8%-22.5
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
06Q23.64+0.64+21.3%-9.81
2.422
2.825
3.229
3.632
4.036
4.439
4.843
5.247
5.65
06Q13-0.29-8.81%-25.5
2.416
2.818
3.221
3.623
4.026
4.428
4.831
5.234
5.636
05Q43.29+0.65+24.6%-19.4
2.449
2.857
3.265
3.674
4.082
4.49
4.898
5.306
5.714
05Q32.64-0.49-15.7%-35.4
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
05Q23.13-0.71-18.5%-23.8
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
05Q13.84-1.31-25.4%-9.72
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
04Q45.15+0.49+10.5%+17.3
2.635
3.074
3.513
3.953
4.392
4.831
5.27
5.709
6.148
04Q34.66-0.14-2.92%+9.09
2.563
2.99
3.417
3.845
4.272
4.699
5.126
5.553
5.98
04Q24.8-1.25-20.7%+15.6
2.492
2.907
3.322
3.737
4.153
4.568
4.983
5.398
5.814
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.05+1.35+28.7%+49
2.437
2.843
3.249
3.656
4.062
4.468
4.874
5.28
5.686
03Q44.7+1.17+33.1%+13.3
2.49
2.904
3.319
3.734
4.149
4.564
4.979
5.394
5.809
03Q33.53+0.01+0.28%-17.4
2.565
2.992
3.419
3.847
4.274
4.702
5.129
5.556
5.984
03Q23.52-0.15-4.09%-21.4
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
03Q13.67+0.29+8.58%-26.2
2.985
3.482
3.979
4.477
4.974
5.472
5.969
6.466
6.964
02Q43.38+0.53+18.6%-39.8
3.369
3.93
4.491
5.053
5.614
6.176
6.737
7.298
7.86
02Q32.85-2.04-41.7%-51.6
3.535
4.124
4.713
5.302
5.891
6.48
7.069
7.658
8.247
02Q24.89-0.61-11.1%-24.7
3.897
4.547
5.196
5.846
6.495
7.145
7.794
8.444
9.093
02Q15.5+1.79+48.2%-22.7
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
01Q43.71+0.48+14.9%-52.1
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
01Q33.23-0.48-12.9%-62.8
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
01Q23.71-3.39-47.7%-62.3
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
01Q17.1+0.9+14.5%-36.5
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
00Q46.2+0.2+3.33%-51.5
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
00Q36-3.45-36.5%-57.8
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
00Q29.45-1.9-16.7%-39.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
00Q111.35+4.65+69.4%-32.9
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
99Q46.7-3.4-33.7%-63.8
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q310.1-2.2-17.9%-50.1
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
99Q212.3-0.7-5.38%-43.5
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
99Q113-1.95-13%-44
13.92
16.24
18.56
20.88
23.2
25.52
27.85
30.17
32.49
98Q414.95-2.35-13.6%-39
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
98Q317.3-2.5-12.6%-32.2
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
98Q219.8-6.3-24.1%-24
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
98Q126.1+2.4+10.1%-2.37
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
97Q423.7+0.5+2.16%-15
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
97Q323.2-1.3-5.31%-23.2
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
97Q224.5-5.7-18.9%-31.1
21.32
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
97Q130.2+2.7+9.82%-21.3
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
96Q427.5-1.1-3.85%-28.4
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
96Q328.6-1-3.38%-26
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
96Q229.6+0.9+3.14%-22.6
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
96Q128.7+1.7+6.3%-24.3
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
95Q427+3.1+13%-29.6
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
95Q323.9-3.9-14%-37.9
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
95Q227.8-11.9-30%-28.7
23.38
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q139.7-12.3-23.7%-1.49
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
94Q452-35-40.2%+26.9
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
94Q387+28.5+48.7%+117
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
94Q258.5+28.1+92.4%+61.1
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
94Q130.4-0.4-1.3%-15.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
93Q430.8+7.3+31.1%-19.9
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
93Q323.5-2.2-8.56%
93Q225.7-8.5-24.9%
93Q134.2+6.1+21.7%
92Q428.1-1.9-6.33%
92Q330-13.7-31.4%
92Q243.7-4-8.39%
92Q147.7+6.7+16.3%
91Q441-1.1-2.61%
91Q342.1-13.9-24.8%
91Q256-2.5-4.27%
91Q158.5+17+41%