≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(季)

1220 台榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6873.33萬109623股/筆10.80.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154165.2萬1391.1張/筆10.760 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.85-0.65-5.65%-22.7
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26Q211.5-1.05-8.37%-19.5
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26Q112.55+0.1+0.8%-13.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25Q412.45-0.45-3.49%-16.3
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25Q312.9-1.2-8.51%-14.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25Q214.1-0.45-3.09%-7.49
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
25Q114.55-3.3-18.5%-5.42
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24Q417.85+1.5+9.17%+14.5
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24Q316.35+0.7+4.47%+6.11
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24Q215.65+0.4+2.62%+2.23
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24Q115.25+0.9+6.27%-0.92
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23Q414.35+0.4+2.87%-6.11
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23Q313.95-0.9-6.06%-7.84
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23Q214.85-1.5-9.17%-0.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23Q116.35+1+6.51%+11.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22Q415.35+1.05+7.34%+8.83
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
22Q314.3-1.5-9.49%+4.35
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
22Q215.8-1.2-7.06%+18.4
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q117+1.3+8.28%+31.2
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
21Q415.7+0.55+3.63%+25.8
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
21Q315.15-1.5-9.01%+25.4
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21Q216.65+2.7+19.4%+41.1
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
21Q113.95+1.35+10.7%+21.9
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
20Q412.6+1.1+9.57%+12.5
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
20Q311.5+0.3+2.68%+4.4
6.61
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
20Q211.2+1.15+11.4%+2.6
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
20Q110.05-0.5-4.74%-7.79
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
19Q410.55+0.56+5.61%-4.01
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
19Q39.99-1.21-10.8%-9.35
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
19Q211.200%+0.98
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
19Q111.2+0.3+2.75%+0.52
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
18Q410.9-0.9-7.63%-1.69
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
18Q311.8-0.55-4.45%+6.55
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
18Q212.35+1.3+11.8%+13.1
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
18Q111.05+0.65+6.25%+2.85
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
17Q410.4+0.1+0.97%-3.02
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q310.3-0.7-6.36%-3.99
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
17Q211-0.15-1.35%+2.7
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
17Q111.15+0.25+2.29%+4.55
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
16Q410.9+0.05+0.46%+2.93
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
16Q310.85-0.95-8.05%+3.2
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
16Q211.8+1.25+11.8%+13.2
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
16Q110.55-0.2-1.86%+1.95
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
15Q410.75+0.87+8.81%+3.84
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
15Q39.88-0.42-4.08%-4.6
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
15Q210.3-0.5-4.63%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
15Q110.8+0.35+3.35%+3.6
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
14Q410.45+0.35+3.47%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
14Q310.1-0.35-3.35%-2.16
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
14Q210.45+0.2+1.95%+1.15
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
14Q110.25+0.27+2.71%-3.01
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
13Q49.98+0.16+1.63%-8.03
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
13Q39.82-1.03-9.49%-12.2
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
13Q210.85+0.25+2.36%-5.22
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.6-0.2-1.85%-6.3
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
12Q410.8-0.2-1.82%-4.28
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12Q311+1+10%-1.27
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
12Q210-0.5-4.76%-7.51
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
12Q110.5+0.98+10.3%+0.11
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
11Q49.52-0.68-6.67%-5.67
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
11Q310.2-3.1-23.3%+4.81
5.839
6.812
7.785
8.759
9.732
10.7
11.68
12.65
13.62
11Q213.3-0.35-2.56%+42.8
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
11Q113.65-0.4-2.85%+52.5
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
10Q414.05+1.15+8.91%+60.4
5.257
6.133
7.009
7.886
8.762
9.638
10.51
11.39
12.27
10Q312.9+3.67+39.8%+53.9
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
10Q29.23-1.02-9.95%+10.6
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
10Q110.25+1.15+12.6%+20.2
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
09Q49.1+2.06+29.3%+8.95
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
09Q37.04+0.92+15%-15.4
4.996
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
09Q26.12+0.37+6.43%-26.8
5.019
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
09Q15.75+0.56+10.8%-32.3
5.098
5.947
6.797
7.646
8.496
9.345
10.2
11.04
11.89
08Q45.19+0.04+0.78%-39.1
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.15-3.86-42.8%-40
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
08Q29.01-2.34-20.6%+4.32
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
08Q111.35+1.87+19.7%+35.3
5.032
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
07Q49.48-2.97-23.9%+19.4
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
07Q312.45+1.05+9.21%+63.4
4.573
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
07Q211.4+3.21+39.2%+63.2
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
07Q18.19-0.59-6.72%+26.7
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
06Q48.78+1.28+17.1%+38.3
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
06Q37.5-0.2-2.6%+25.6
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
06Q27.7+1.6+26.2%+35.5
3.409
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
06Q16.1+0.22+3.74%+13.2
3.233
3.771
4.31
4.849
5.388
5.926
6.465
7.004
7.543
05Q45.88+0.08+1.38%+11.4
3.168
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
05Q35.8-0.2-3.33%+11.8
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
05Q2600%+18.1
3.049
3.557
4.065
4.574
5.082
5.59
6.098
6.606
7.114
05Q16+0.35+6.19%+18.3
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
04Q45.65+0.85+17.7%+11.4
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
04Q34.8-0.35-6.8%-5.93
3.062
3.572
4.082
4.592
5.103
5.613
6.123
6.633
7.144
04Q25.15-1.65-24.3%+0.6
3.072
3.583
4.095
4.607
5.119
5.631
6.143
6.655
7.167
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q16.8+2.5+58.1%+32.1
3.089
3.604
4.119
4.634
5.148
5.663
6.178
6.693
7.208
03Q44.3+0.31+7.77%-16.1
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
03Q33.99-0.19-4.55%-24.5
3.172
3.7
4.229
4.757
5.286
5.814
6.343
6.872
7.4
03Q24.18-0.62-12.9%-24.1
3.305
3.855
4.406
4.957
5.508
6.058
6.609
7.16
7.711
03Q14.8-0.01-0.21%-20.3
3.616
4.218
4.821
5.423
6.026
6.628
7.231
7.834
8.436
02Q44.81+0.31+6.89%-28.6
4.041
4.714
5.387
6.061
6.734
7.408
8.081
8.754
9.428
02Q34.5-1.4-23.7%-38.5
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
02Q25.9-0.1-1.67%-27.3
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
02Q1600%-30.8
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
01Q46+1+20%-35.7
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
01Q35-0.5-9.09%-50.4
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
01Q25.5-1-15.4%-50.3
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
01Q16.5+0.25+4%-47.1
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
00Q46.25-0.4-6.02%-54.1
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
00Q36.65-3.75-36.1%-55.3
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
00Q210.4-2.9-21.8%-35.1
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
00Q113.3+1.5+12.7%-21.1
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
99Q411.8-2.3-16.3%-33.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q314.1+1.6+12.8%-23.7
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
99Q212.5-1.55-11%-33.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
99Q114.05-0.85-5.7%-27.4
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
98Q414.9-1.99-11.8%-25.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
98Q316.89-3.21-16%-18.5
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
98Q220.1-2.2-9.87%-4.89
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
98Q122.3+0.6+2.76%+4.62
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
97Q421.7+1.4+6.9%-1.17
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
97Q320.3-0.09-0.44%-10.8
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
97Q220.39-4.21-17.1%-15
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
97Q124.6+4.6+23%-7.32
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
96Q420+1.7+9.29%-29.3
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
96Q318.3-0.3-1.61%-38.6
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
96Q218.6-3.9-17.3%-40
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
96Q122.5-0.5-2.17%-30.7
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
95Q423+1.2+5.5%-33.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
95Q321.8-0.5-2.24%-38.8
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
95Q222.3-7.7-25.7%-39.2
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q130-1.3-4.15%-24.9
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
94Q431.3-3.8-10.8%-26.6
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
94Q335.1-15.9-31.2%-21.7
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
94Q251+5.4+11.8%
94Q145.6+7.6+20%
93Q438+5.5+16.9%
93Q332.5-4-11%
93Q236.5-10.4-22.2%
93Q146.9+10.4+28.5%
92Q436.5+2+5.8%
92Q334.5-27-43.9%
92Q261.5-1-1.6%
92Q162.5+5.5+9.65%
91Q457+8.9+18.5%