≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(季)

01002T 土銀國泰R1

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8712.8700%0.31%12.9112.9112.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3241.21萬132.46張/筆12.88N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.89萬81.25張/筆12.89-0.11 (-0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q312.87-0.95-6.87%-15.5
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26Q213.82-0.38-2.68%-11.6
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
26Q114.2-0.2-1.39%-11.1
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25Q414.4-0.45-3.03%-11.4
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
25Q314.85-0.16-1.07%-10.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25Q215.01-0.01-0.07%-10.8
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25Q115.02-0.33-2.15%-12
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
24Q415.35-0.69-4.3%-11.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24Q316.04-0.89-5.26%-9.16
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24Q216.93-0.29-1.68%-4.89
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24Q117.22+0.24+1.41%-3.75
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23Q416.98-0.87-4.87%-5.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23Q317.85-0.07-0.39%-1.68
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
23Q217.92+0.36+2.05%-1.58
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23Q117.56-0.52-2.88%-3.15
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
22Q418.08+0.08+0.44%+0.07
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22Q318+0.02+0.11%-0.2
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22Q217.98-1.21-6.31%+0.62
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q119.19+1.06+5.85%+8.67
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
21Q418.13+0.37+2.08%+4.45
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
21Q317.76-0.25-1.39%+3.95
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
21Q218.01-0.67-3.59%+6.85
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
21Q118.68-0.03-0.16%+13.1
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
20Q418.71+0.23+1.24%+16.2
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
20Q318.48+1.48+8.71%+18.1
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
20Q217+0.21+1.25%+11.9
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20Q116.79-0.91-5.14%+12
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
19Q417.7+1.69+10.6%+19.3
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
19Q316.01+0.56+3.62%+8.81
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
19Q215.45-0.13-0.83%+4.75
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
19Q115.58+0.72+4.85%+4.81
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
18Q414.86-0.13-0.87%-0.93
9
10.5
12
13.5
15
16.5
18
19.5
21
18Q314.99+1.07+7.69%-1.63
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
18Q213.92+0.19+1.38%-9.84
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
18Q113.73+0.48+3.62%-13.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
17Q413.25+0.15+1.15%-18.1
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q313.1-1.39-9.59%-20.9
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
17Q214.49-0.54-3.59%-14.7
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
17Q115.03-1.12-6.93%-13
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
16Q416.15-0.3-1.82%-7.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
16Q316.45-0.38-2.26%-7.82
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
16Q216.83-0.37-2.15%-7.23
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
16Q117.2-0.52-2.93%-7.09
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
15Q417.72+0.32+1.84%-5.24
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15Q317.4-0.85-4.66%-6.76
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
15Q218.25+0.03+0.16%-2
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
15Q118.22+0.2+1.11%-1.45
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
14Q418.02-0.03-0.17%-1.32
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
14Q318.05+0.13+0.73%+0.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14Q217.92-0.06-0.33%+2.75
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
14Q117.98-2.12-10.5%+5.89
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
13Q420.1+0.09+0.45%+21.9
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
13Q320.01-1.28-6.01%+26.7
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
13Q221.29+1.86+9.57%+41.2
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q119.43+2.17+12.6%+36.9
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
12Q417.26+0.33+1.95%+28
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
12Q316.93+0.28+1.68%+30.6
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
12Q216.65+1.15+7.42%+34
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
12Q115.5+1.42+10.1%+30.2
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
11Q414.08+1.94+16%+23.2
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
11Q312.14-0.25-2.02%+9.95
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
11Q212.39+0.35+2.91%+14.2
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
11Q112.04+0.22+1.86%+12.6
6.417
7.486
8.556
9.626
10.7
11.76
12.83
13.9
14.97
10Q411.82+0.47+4.14%+11.6
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
10Q311.35+0.6+5.58%+8.48
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
10Q210.75-0.11-1.01%+3.8
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
10Q110.86-0.2-1.81%+4.94
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
09Q411.06+0.54+5.13%+6.89
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
09Q310.52+0.19+1.84%+1.91
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09Q210.33+0.55+5.62%+0.24
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
09Q19.78+0.32+3.38%-5.19
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
08Q49.46-0.42-4.25%-8.62
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.88-0.61-5.82%-5.09
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
08Q210.49-0.28-2.6%
08Q110.77+0.47+4.56%
07Q410.3+0.22+2.18%
07Q310.08-0.57-5.35%
07Q210.65-0.2-1.84%
07Q110.85+0.08+0.74%
06Q410.77+0.47+4.56%
06Q310.3-0.15-1.44%
06Q210.45+0.22+2.15%
06Q110.23+0.08+0.79%
05Q410.15+0.15+1.5%