≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(季)

01004T 土銀富邦R2

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0710.0700%0.89%10.1110.1610.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7575.73萬411.83張/筆10.09N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6060.41萬262.31張/筆10.07+0.01 (+0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q310.07-0.27-2.61%-13.3
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
26Q210.34-0.77-6.93%-13.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
26Q111.11+0.61+5.81%-9.21
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
25Q410.5-1.01-8.77%-16.4
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
25Q311.51-0.1-0.86%-11.1
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25Q211.61+0.06+0.52%-12.8
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
25Q111.55-0.15-1.28%-15.4
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24Q411.7-0.49-4.02%-16.6
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
24Q312.19-0.37-2.95%-15.1
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24Q212.56-0.42-3.24%-14.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24Q112.98-0.22-1.67%-13.2
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23Q413.2-0.49-3.58%-14.1
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23Q313.69-0.56-3.93%-12.7
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23Q214.25-0.69-4.62%-10.4
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23Q114.94-0.26-1.71%-6.28
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22Q415.2-0.7-4.4%-4.18
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22Q315.9+0.25+1.6%+0.97
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22Q215.65-0.44-2.73%+0.72
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q116.09+0.36+2.29%+4.92
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
21Q415.73+0.02+0.13%+4.17
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21Q315.71-0.38-2.36%+5.87
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
21Q216.09-1.8-10.1%+10.2
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
21Q117.89+0.78+4.56%+24.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
20Q417.11+0.74+4.52%+23.2
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20Q316.37+1.75+12%+22.1
8.043
9.384
10.72
12.06
13.4
14.75
16.09
17.43
18.77
20Q214.62+0.62+4.43%+12.7
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
20Q114+0.19+1.38%+9.13
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
19Q413.81+0.42+3.14%+8.38
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
19Q313.39+0.18+1.36%+5.36
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
19Q213.21-0.06-0.45%+3.55
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
19Q113.27+0.67+5.32%+3.76
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
18Q412.6-0.3-2.33%-1.54
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18Q312.9+0.22+1.74%+0.7
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
18Q212.68+0.04+0.32%-0.91
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
18Q112.64+1.27+11.2%-2.21
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
17Q411.37+0.13+1.16%-13.2
7.857
9.166
10.48
11.79
13.1
14.4
15.71
17.02
18.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q311.24-1.59-12.4%-15
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
17Q212.83-0.14-1.08%-3.99
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
17Q112.97-0.43-3.21%-2.25
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
16Q413.4-0.58-4.15%+1.45
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
16Q313.98+0.39+2.87%+6.04
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
16Q213.59+0.23+1.72%+3.01
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
16Q113.36+0.59+4.62%+0.63
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
15Q412.77+0.05+0.39%-5.03
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
15Q312.72-1.52-10.7%-5.85
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
15Q214.24-0.43-2.93%+5.09
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
15Q114.67+1.8+14%+9.59
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
14Q412.87-0.09-0.69%-2.54
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
14Q312.96+1.27+10.9%-1.01
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
14Q211.69-0.56-4.57%-9.61
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14Q112.25-0.85-6.49%-4.91
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
13Q413.1-0.99-7.03%+2.55
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
13Q314.09-0.51-3.49%+11.9
7.554
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
13Q214.6-0.8-5.19%+18.4
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q115.4+1.86+13.7%+28.4
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
12Q413.54+0.34+2.58%+16.9
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
12Q313.2+0.93+7.58%+16.5
6.797
7.93
9.063
10.2
11.33
12.46
13.6
14.73
15.86
12Q212.27-0.23-1.84%+10.6
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
12Q112.5+1+8.7%+14.5
6.549
7.64
8.732
9.824
10.92
12.01
13.1
14.19
15.28
11Q411.5+0.44+3.98%+7.72
6.405
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
11Q311.06-0.02-0.18%+5.92
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
11Q211.08+0.13+1.19%+7.29
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
11Q110.95+0.05+0.46%+6.47
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
10Q410.9-0.07-0.64%+5.52
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
10Q310.97+0.47+4.48%+7.41
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
10Q210.5-0.05-0.47%+3.06
6.113
7.132
8.151
9.169
10.19
11.21
12.23
13.24
14.26
10Q110.55+0.08+0.76%+2.79
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
09Q410.47+0.12+1.16%+0.26
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
09Q310.35+0.2+1.97%-2.54
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
09Q210.15+0.52+5.4%-4.6
6.384
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
09Q19.63+0.94+10.8%-9.66
6.395
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
08Q48.69-1-10.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q39.69-0.87-8.24%
08Q210.56-0.94-8.17%
08Q111.5+2+21.1%
07Q49.5-1.17-11%
07Q310.67-0.73-6.4%
07Q211.4-1.3-10.2%
07Q112.7+0.1+0.79%
06Q412.6+2.02+19.1%
06Q310.58+0.19+1.83%
06Q210.39+0.39+3.9%