≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(季)

01001T 土銀富邦R1

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0611.09-0.03-0.27%0.27%11.0911.0911.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6673.09萬135.08張/筆11.06N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→跌  ( -0.03元 / -0.27%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.06-0.55-4.74%-14.3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26Q211.61-0.35-2.93%-12.3
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
26Q111.96+0.51+4.45%-11.5
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25Q411.45-1.06-8.47%-17.1
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
25Q312.51-0.15-1.18%-11.8
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
25Q212.66-0.6-4.52%-12.9
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25Q113.26-0.16-1.19%-10.8
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
24Q413.42-0.35-2.54%-12.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24Q313.77-0.6-4.18%-12
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
24Q214.37-0.31-2.11%-9.77
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24Q114.68+0.48+3.38%-9.45
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
23Q414.2-0.79-5.27%-14.3
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23Q314.99+0.09+0.6%-11.4
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
23Q214.9-0.71-4.55%-13.3
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
23Q115.61-0.19-1.2%-9.99
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22Q415.8-1-5.95%-9.11
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22Q316.8+0.27+1.63%-3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22Q216.53-1.59-8.77%-4.27
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.12+0.2+1.12%+5.69
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
21Q417.92+0.73+4.25%+5.89
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
21Q317.19-0.62-3.48%+3.22
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
21Q217.81-1.12-5.92%+8.16
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21Q118.93+0.56+3.05%+17.4
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
20Q418.37+0.01+0.05%+17.2
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
20Q318.36+1.69+10.1%+20.6
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
20Q216.67+0.57+3.54%+12.9
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20Q116.1+0.1+0.63%+10.8
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
19Q416+0.8+5.26%+11
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
19Q315.2+0.14+0.93%+6.05
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
19Q215.06-0.4-2.59%+4.59
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
19Q115.46+0.76+5.17%+6.68
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
18Q414.7-0.24-1.61%+0.86
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
18Q314.94+1.22+8.89%+1.75
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
18Q213.72+0.14+1.03%-6.83
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
18Q113.58+0.7+5.43%-9.32
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
17Q412.88-0.02-0.16%-16.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q312.9-0.9-6.52%-17.8
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
17Q213.8-0.9-6.12%-13.1
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
17Q114.7-0.35-2.33%-7.67
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
16Q415.05-0.95-5.94%-5.53
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
16Q316-0.18-1.11%-0.43
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
16Q216.18-0.27-1.64%+0.2
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16Q116.45+0.45+2.81%+0.89
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
15Q416+0.55+3.56%-2.96
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
15Q315.45-1.27-7.6%-7.04
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
15Q216.72-2.28-12%-0.22
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
15Q119+2.95+18.4%+13.3
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
14Q416.05+0.85+5.59%-2.83
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
14Q315.2+0.95+6.67%-6.98
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
14Q214.25-0.57-3.85%-11.7
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
14Q114.82-1.88-11.3%-7.38
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13Q416.7-0.26-1.53%+5.76
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
13Q316.96-1.09-6.04%+10.2
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
13Q218.05-0.61-3.27%+20.2
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q118.66+1.09+6.2%+29.3
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
12Q417.57+0.47+2.75%+27.4
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12Q317.1+0.24+1.42%+29
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
12Q216.86+0.88+5.51%+32.4
7.641
8.914
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12Q115.98+2.04+14.6%+30.8
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
11Q413.94+1.11+8.65%+18.9
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
11Q312.83+0.28+2.23%+12.8
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11Q212.55+0.27+2.2%+12.2
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
11Q112.28+0.38+3.19%+10.8
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
10Q411.9-0.59-4.72%+7.17
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
10Q312.49+1.49+13.5%+13.5
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
10Q211+0.02+0.18%+0.35
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
10Q110.98-0.22-1.96%-1.46
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
09Q411.2+0.39+3.61%-1.05
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
09Q310.81+0.13+1.22%-5.16
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
09Q210.68+0.64+6.37%-6.25
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
09Q110.04+0.34+3.51%-12.4
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
08Q49.7-0.85-8.06%-15.6
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.55-0.85-7.46%-8.64
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
08Q211.4-1.1-8.8%-1.13
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
08Q112.5+1.81+16.9%+9.47
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
07Q410.69-1.3-10.8%-4.78
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
07Q311.99-1.18-8.96%
07Q213.17+0.07+0.53%
07Q113.1+0.95+7.82%
06Q412.15+1.41+13.1%
06Q310.74-0.69-6.04%
06Q211.43+0.93+8.86%
06Q110.5+0.15+1.45%
05Q410.3500%
05Q310.35+0.3+2.99%
05Q210.05-0.15-1.47%
05Q110.2+0.2+2%