≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 本益比河流圖(月)

9935 慶豐富

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.2+0.15+0.82%1.65%18.218.418.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229418萬1711.34張/筆18.251.27.430.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118214.3萬991.19張/筆18.21-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.15元 / +0.82%)

財報評分: 最新40分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

9935 慶豐富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.35-1.25-6.38%19.8517.852.478.047.237.43
24.7
34.58
44.46
54.34
64.22
74.1
26M0819.6-0.05-0.25%21.219.352.478.587.837.94
24.7
34.58
44.46
54.34
64.22
74.1
26M0719.65+0.55+2.88%20.818.252.478.427.397.96
24.7
34.58
44.46
54.34
64.22
74.1
26M0619.1+0.15+0.79%19.718.552.477.987.517.73
24.7
34.58
44.46
54.34
64.22
74.1
26M0518.95+0.7+3.84%19.217.952.478.748.178.63
21.97
30.75
39.54
48.33
57.11
65.9
26M0418.25-0.9-4.7%19.618.052.4710.199.389.49
19.23
26.93
34.62
42.31
50.01
57.7
26M0319.15+0.05+0.26%20.117.81.6512.1810.7911.61
16.5
23.1
29.7
36.3
42.9
49.5
26M0219.1-0.8-4.02%19.818.71.6512.0211.3611.6
16.47
23.05
29.64
36.23
42.81
49.4
26M0119.9-0.15-0.75%21.319.41.6512.9611.8112.11
16.43
23.01
29.58
36.15
42.73
49.3
25M1220.05-0.85-4.07%20.9520.051.6412.7712.2312.23
16.4
22.96
29.52
36.08
42.64
49.2
25M1120.9+1.1+5.56%21.2518.851.6412.8511.412.64
16.53
23.15
29.76
36.37
42.99
49.6
25M1019.8-0.55-2.7%20.718.751.6412.4211.2511.88
16.67
23.33
30
36.67
43.33
50
25M0920.35-0.25-1.21%21.15201.6812.5911.912.11
16.8
23.52
30.24
36.96
43.68
50.4
25M0820.6+0.25+1.23%21.819.851.6813.1311.9612.41
16.6
23.24
29.88
36.52
43.16
49.8
25M0720.35-3.15-13.4%24.1201.6814.712.212.41
16.4
22.96
29.52
36.08
42.64
49.2
25M0623.5-1.35-5.43%24.6523.051.6215.2214.2314.51
16.2
22.68
29.16
35.64
42.12
48.6
25M0524.85+0.35+1.43%26.322.91.6214.0912.2713.31
18.67
26.13
33.6
41.07
48.53
56
25M0424.5-4.05-14.2%30.121.81.6214.2410.3211.59
21.13
29.59
38.04
46.49
54.95
63.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.55-4.85-14.5%35.128.452.3614.8712.0612.1
23.6
33.04
42.48
51.92
61.36
70.8
25M0233.4+3.85+13%35.6529.22.3615.0412.3214.09
23.7
33.18
42.66
52.14
61.62
71.1
25M0129.55+0.7+2.43%31.428.52.3613.1911.9712.42
23.8
33.32
42.84
52.36
61.88
71.4
24M1228.85-2.05-6.63%32.7528.22.3913.711.812.07
23.9
33.46
43.02
52.58
62.14
71.7
24M1130.9-2.75-8.17%35.8530.52.3916.1513.7413.92
22.2
31.08
39.96
48.84
57.72
66.6
24M1033.65+0.7+2.12%36.832.22.3917.9515.7116.41
20.5
28.7
36.9
45.1
53.3
61.5
24M0932.95+2.8+9.29%35.326.851.8818.7814.2817.53
18.8
26.32
33.84
41.36
48.88
56.4
24M0830.15+1.55+5.42%33241.8818.113.1616.54
18.23
25.53
32.82
40.11
47.41
54.7
24M0728.6+1.8+6.72%2925.61.8816.4214.4916.19
17.67
24.73
31.8
38.87
45.93
53
24M0626.8+2.7+11.2%27.4524.11.7116.0514.0915.67
17.1
23.94
30.78
37.62
44.46
51.3
24M0524.1-0.9-3.6%26.823.551.7117.1815.115.45
15.6
21.84
28.08
34.32
40.56
46.8
24M0425+3.8+17.9%25.6520.51.7118.1914.5417.73
14.1
19.74
25.38
31.02
36.66
42.3
24M0321.2-1.3-5.78%23.420.41.2618.5716.1916.83
12.6
17.64
22.68
27.72
32.76
37.8
24M0222.5+2.05+10%22.920.151.2622.0219.3721.63
10.4
14.56
18.72
22.88
27.04
31.2
24M0120.45-1.8-8.09%24.919.91.2630.3724.2724.94
8.2
11.48
14.76
18.04
21.32
24.6
23M1222.25+2.35+11.8%22.618.50.637.6730.8337.08
6
8.4
10.8
13.2
15.6
18
23M1119.9+2.8+16.4%20.216.950.633.4828.0932.98
6.03
8.45
10.86
13.27
15.69
18.1
23M1017.1-0.1-0.58%17.716.90.629.1827.8628.19
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.2-0.4-2.27%18.0516.90.6129.5927.728.2
6.1
8.54
10.98
13.42
15.86
18.3
23M0817.6-1.6-8.33%19.217.30.6128.3725.5726.01
6.77
9.47
12.18
14.89
17.59
20.3
23M0719.2-0.55-2.78%20.0518.90.6126.9725.4325.83
7.43
10.41
13.38
16.35
19.33
22.3
23M0619.75+0.7+3.67%2018.90.8124.6923.3324.38
8.1
11.34
14.58
17.82
21.06
24.3
23M0519.05-0.55-2.81%20.318.70.8121.619.8920.27
9.4
13.16
16.92
20.68
24.44
28.2
23M0419.6+0.8+4.26%20.2518.550.8118.9317.3418.32
10.7
14.98
19.26
23.54
27.82
32.1
23M0318.8-0.45-2.34%19.317.91.216.0814.9215.67
12
16.8
21.6
26.4
31.2
36
23M0219.25+1.7+9.69%20.617.41.216.6614.0715.57
12.37
17.31
22.26
27.21
32.15
37.1
23M0117.55+0.05+0.29%17.7517.21.213.9413.5113.78
12.73
17.83
22.92
28.01
33.11
38.2
22M1217.5-0.2-1.13%17.9171.3113.6612.9813.36
13.1
18.34
23.58
28.82
34.06
39.3
22M1117.7+1.1+6.63%17.8516.41.3114.0612.9113.94
12.7
17.78
22.86
27.94
33.02
38.1
22M1016.6-0.6-3.49%17.416.351.3114.1513.2913.5
12.3
17.22
22.14
27.06
31.98
36.9
22M0917.2-1.25-6.78%18.416.81.1915.4614.1214.45
11.9
16.66
21.42
26.18
30.94
35.7
22M0818.4500%18.6517.11.1920.819.0720.58
8.97
12.55
16.14
19.73
23.31
26.9
22M0718.45+0.95+5.43%18.816.61.1931.1627.5130.58
6.03
8.45
10.86
13.27
15.69
18.1
22M0617.5-0.2-1.13%20.517.20.3166.1355.4856.45
3.1
4.34
5.58
6.82
8.06
9.3
22M0517.7-0.15-0.84%18.316.850.3194.6687.1691.55
1.93
2.71
3.48
4.25
5.03
5.8
22M0417.85+0.1+0.56%18.3517.20.31239.3224.3232.8
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.75-0.5-2.74%18.4516.6-0.04---
-
-
-
-
-
-
22M0218.25-0.3-1.62%19.418.15-0.04153.2143.3144.1
1.27
1.77
2.28
2.79
3.29
3.8
22M0118.55-1.3-6.55%19.9518.15-0.0468.0161.8763.24
2.93
4.11
5.28
6.45
7.63
8.8
21M1219.85-0.15-0.75%20.1519.40.4643.842.1743.15
4.6
6.44
8.28
10.12
11.96
13.8
21M1120-0.05-0.25%20.8519.70.4632.4130.6231.09
6.43
9.01
11.58
14.15
16.73
19.3
21M1020.05-0.65-3.14%20.8518.850.4625.2222.824.25
8.27
11.57
14.88
18.19
21.49
24.8
21M0920.7-0.45-2.13%21.5520.11.0121.3419.920.5
10.1
14.14
18.18
22.22
26.26
30.3
21M0821.15-1.55-6.83%22.719.651.0115.7613.6514.69
14.4
20.16
25.92
31.68
37.44
43.2
21M0722.7+0.3+1.34%23.221.051.0112.4111.2612.14
18.7
26.18
33.66
41.14
48.62
56.1
21M0622.4+0.3+1.36%23.4520.152.310.28.769.74
23
32.2
41.4
50.6
59.8
69
21M0522.1-3.35-13.2%25.3519.52.310.628.179.26
23.87
33.41
42.96
52.51
62.05
71.6
21M0425.45-2.65-9.43%29.9525.42.312.1110.2710.29
24.73
34.63
44.52
54.41
64.31
74.2
21M0328.1+0.1+0.36%29.3527.352.5611.4610.6810.98
25.6
35.84
46.08
56.32
66.56
76.8
21M0228+2+7.69%29.625.12.5612.2210.3611.56
24.23
33.92
43.61
53.3
62.99
72.68
21M0126-2.45-8.61%28.6525.52.5612.5411.1611.38
22.86
32
41.14
50.28
59.43
68.57
20M1228.45-4.35-13.3%33.1527.752.1515.4312.9213.24
21.48
30.08
38.67
47.26
55.86
64.45
20M1132.8-0.3-0.91%34.531.62.1517.3215.8616.46
19.92
27.89
35.86
43.83
51.8
59.77
20M1033.1-0.5-1.49%35.732.352.1519.4417.6218.03
18.36
25.71
33.05
40.39
47.74
55.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.6-1.3-3.72%35.531.71.6821.1318.8720
16.8
23.52
30.24
36.96
43.68
50.4
20M0834.9+4.4+14.4%37.4530.51.6825.320.6123.58
14.8
20.72
26.64
32.56
38.48
44.4
20M0730.5-0.3-0.97%32.8291.6825.6222.6623.83
12.8
17.92
23.04
28.16
33.28
38.4
20M0630.8-1.5-4.64%34.6301.0832.0427.7828.52
10.8
15.12
19.44
23.76
28.08
32.4
20M0532.3+5.95+22.6%32.325.151.0828.7522.3928.75
11.23
15.73
20.22
24.71
29.21
33.7
20M0426.35+4.45+20.3%26.4521.51.0822.6718.4322.59
11.67
16.33
21
25.67
30.33
35
20M0321.9-13.5-38.1%38.5518.21.2131.8615.0418.1
12.1
16.94
21.78
26.62
31.46
36.3
20M0235.4+1.65+4.89%39.331.41.2130.0824.0327.09
13.07
18.29
23.52
28.75
33.97
39.2
20M0133.75-6.25-15.6%43.331.51.2130.8622.4524.05
14.03
19.65
25.26
30.87
36.49
42.1
19M1240-5.9-12.9%46.5539.31.531.0326.226.67
15
21
27
33
39
45
19M1145.9+0.8+1.77%51.544.11.533.4428.6429.81
15.4
21.56
27.72
33.88
40.04
46.2
19M1045.1+12.5+38.3%46.6532.51.529.5320.5728.54
15.8
22.12
28.44
34.76
41.08
47.4
19M0932.6-1.25-3.69%35.4531.751.6221.8819.620.12
16.2
22.68
29.16
35.64
42.12
48.6
19M0833.85+7.05+26.3%35.3525.31.6222.0515.7821.11
16.03
22.45
28.86
35.27
41.69
48.1
19M0726.8+0.95+3.68%26.823.751.6216.8914.9716.89
15.87
22.21
28.56
34.91
41.25
47.6
19M0625.85+0.25+0.98%26.323.21.5716.7514.7816.46
15.7
21.98
28.26
34.54
40.82
47.1
19M0525.6+3.45+15.6%26.821.751.5717.3714.0916.59
15.43
21.61
27.78
33.95
40.13
46.3
19M0422.15-3.05-12.1%25.321.51.5716.6814.1814.6
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.2-0.8-3.08%28241.4918.7916.1116.91
14.9
20.86
26.82
32.78
38.74
44.7
19M0226+4.5+20.9%26.321.91.4917.8914.917.69
14.7
20.58
26.46
32.34
38.22
44.1
19M0121.5+3.85+21.8%22.15171.4915.2811.7214.83
14.5
20.3
26.1
31.9
37.7
43.5
18M1217.65+1.15+6.97%19.3516.051.4313.5311.2212.34
14.3
20.02
25.74
31.46
37.18
42.9
18M1116.5+2.35+16.6%16.9141.4311.639.6311.35
14.53
20.35
26.16
31.97
37.79
43.6
18M1014.15-2.6-15.5%17.3513.551.4311.759.189.58
14.77
20.67
26.58
32.49
38.39
44.3
18M0916.75-0.4-2.33%17.516.551.511.6711.0311.17
15
21
27
33
39
45
18M0817.15-1.9-9.97%19.416.951.512.911.2711.41
15.03
21.05
27.06
33.07
39.09
45.1
18M0719.05+1.1+6.13%20.2517.451.513.4411.5812.64
15.07
21.09
27.12
33.15
39.17
45.2
18M0617.95-0.15-0.83%2017.11.5113.2511.3211.89
15.1
21.14
27.18
33.22
39.26
45.3
18M0518.1-0.4-2.16%20.4517.81.5113.8812.0812.29
14.73
20.63
26.52
32.41
38.31
44.2
18M0418.5-4.2-18.5%23.115.81.5116.081112.88
14.37
20.11
25.86
31.61
37.35
43.1
18M0322.7-10.1-30.8%33.919.91.424.2114.2116.21
14
19.6
25.2
30.8
36.4
42
18M0232.8+3.95+13.7%33.826.21.424.9819.3624.24
13.53
18.95
24.36
29.77
35.19
40.6
18M0128.85+3.7+14.7%30.4524.651.423.318.8622.08
13.07
18.29
23.52
28.75
33.97
39.2
17M1225.15-2.55-9.21%28.424.051.2622.5419.0919.96
12.6
17.64
22.68
27.72
32.76
37.8
17M1127.7+2.2+8.63%3125.051.2626.221.1723.41
11.83
16.57
21.3
26.03
30.77
35.5
17M1025.5-4.9-16.1%31.45241.2628.4221.6923.04
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.4+2.7+9.75%35.926.21.0334.8525.4429.51
10.3
14.42
18.54
22.66
26.78
30.9
17M0827.7+14.9+116%32.712.81.0335.1613.7629.78
9.3
13.02
16.74
20.46
24.18
27.9
17M0712.8+3.42+36.5%12.89.161.0315.4211.0415.42
8.3
11.62
14.94
18.26
21.58
24.9
17M069.38+0.59+6.71%9.978.60.7313.6611.7812.85
7.3
10.22
13.14
16.06
18.98
21.9
17M058.79-0.16-1.79%9.138.70.7314.7314.0314.18
6.2
8.68
11.16
13.64
16.12
18.6
17M048.95-0.13-1.43%9.258.810.7318.1417.2717.55
5.1
7.14
9.18
11.22
13.26
15.3
17M039.08-0.47-4.92%9.790.424.2522.522.7
4
5.6
7.2
8.8
10.4
12
17M029.55+0.62+6.94%10.58.870.425.8221.8123.48
4.07
5.69
7.32
8.95
10.57
12.2
17M018.93-0.06-0.67%9.188.870.422.2121.4621.6
4.13
5.79
7.44
9.09
10.75
12.4
16M128.99-0.01-0.11%9.288.80.4222.120.9521.4
4.2
5.88
7.56
9.24
10.92
12.6
16M119-1-10%10.058.720.4224.5121.2721.95
4.1
5.74
7.38
9.02
10.66
12.3
16M1010+0.05+0.5%11.259.930.4228.1224.8225
4
5.6
7.2
8.8
10.4
12
16M099.95-0.04-0.4%10.39.920.3926.4125.4425.51
3.9
5.46
7.02
8.58
10.14
11.7
16M089.99-0.36-3.48%10.559.990.3929.3127.7527.75
3.6
5.04
6.48
7.92
9.36
10.8
16M0710.35-0.1-0.96%10.7510.050.3932.5830.4531.36
3.3
4.62
5.94
7.26
8.58
9.9
16M0610.45-0.1-0.95%10.810.10.33633.6734.83
3
4.2
5.4
6.6
7.8
9
16M0510.55+0.55+5.5%10.79.650.332.128.9531.65
3.33
4.67
6
7.33
8.67
10
16M0410-0.4-3.85%10.95100.329.8627.2727.27
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.4-0.75-6.73%11.510.30.428.7525.7526
4
5.6
7.2
8.8
10.4
12
16M0211.15+0.5+4.69%11.710.40.4272425.73
4.33
6.07
7.8
9.53
11.27
13
16M0110.65-1.6-13.1%12.29.820.426.1421.0422.82
4.67
6.53
8.4
10.27
12.13
14
15M1212.25+1.25+11.4%12.7510.40.525.520.824.5
5
7
9
11
13
15
15M1111+0.85+8.37%11.99.150.556.6743.5752.38
2.1
2.94
3.78
4.62
5.46
6.3
15M1010.15-0.5-4.69%11.1510.10.5---
-
-
-
-
-
-
15M0910.65+2.3+27.5%11.28.26-0.37---
-
-
-
-
-
-
15M088.35-2.75-24.8%11.47.43-0.37---
-
-
-
-
-
-
15M0711.1+1.7+18.1%12.359.35-0.37---
-
-
-
-
-
-
15M069.4-0.03-0.32%10.19.25-0.7---
-
-
-
-
-
-
15M059.43+0.18+1.95%9.818.7-0.7---
-
-
-
-
-
-
15M049.25-0.15-1.6%10.29.15-0.7---
-
-
-
-
-
-
15M039.4-0.12-1.26%10.18.87-1.12---
-
-
-
-
-
-
15M029.52-0.41-4.13%109.45-1.12---
-
-
-
-
-
-
15M019.93-0.07-0.7%10.89.8-1.12---
-
-
-
-
-
-
14M1210+0.65+6.95%11.059.030.522.118.0620
5
7
9
11
13
15
14M119.35+1.52+19.4%9.698.370.5---
-
-
-
-
-
-
14M107.83-0.42-5.09%8.936.540.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.25-1.1-11.8%9.448.2-1.27---
-
-
-
-
-
-
14M089.35-0.95-9.22%11.48.89-1.27---
-
-
-
-
-
-
14M0710.3+1.09+11.8%11.558.1-1.27---
-
-
-
-
-
-
14M069.21-0.26-2.75%10.459.09-1.33---
-
-
-
-
-
-
14M059.47-4.13-30.4%13.89.4-1.33---
-
-
-
-
-
-
14M0413.6+7.44+121%13.65.73-1.33---
-
-
-
-
-
-
14M036.16-0.16-2.53%6.836.1-1.11---
-
-
-
-
-
-
14M026.32+0.08+1.28%6.56.03-1.11---
-
-
-
-
-
-
14M016.24-0.37-5.6%7.076.16-1.11---
-
-
-
-
-
-
13M126.61+0.16+2.48%6.655.98-3.93---
-
-
-
-
-
-
13M116.45-0.5-7.19%76.01-3.93---
-
-
-
-
-
-
13M106.95-0.08-1.14%7.26.8-3.93---
-
-
-
-
-
-
13M097.03-0.53-7.01%7.67-1.71---
-
-
-
-
-
-
13M087.56+0.55+7.85%7.736.79-1.71---
-
-
-
-
-
-
13M077.01+0.81+13.1%7.996.09-1.71---
-
-
-
-
-
-
13M066.2+0.21+3.51%6.45.86-1.15---
-
-
-
-
-
-
13M055.99+0.11+1.87%6.285.58-1.15---
-
-
-
-
-
-
13M045.88-0.55-8.55%6.485.78-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.43+0.29+4.72%6.796.08-1.15---
-
-
-
-
-
-
13M026.14-0.11-1.76%6.366-1.15---
-
-
-
-
-
-
13M016.25+0.03+0.48%6.536.15-1.15---
-
-
-
-
-
-
12M126.22-0.33-5.04%6.76.12-0.49---
-
-
-
-
-
-
12M116.55-0.1-1.5%7.136.09-0.49---
-
-
-
-
-
-
12M106.65-0.63-8.65%7.355.98-0.4917.6914.3916.01
4.15
5.82
7.48
9.14
10.8
12.46
12M097.28-0.17-2.28%7.87.250.878.978.338.37
8.7
12.18
15.66
19.14
22.62
26.1
12M087.45+0.61+8.92%8.136.310.8710.217.929.35
7.97
11.15
14.34
17.53
20.71
23.9
12M076.84+0.89+15%6.845.60.879.467.749.46
7.23
10.13
13.02
15.91
18.81
21.7
12M065.95-0.21-3.41%6.155.640.659.468.689.15
6.5
9.1
11.7
14.3
16.9
19.5
12M056.16-0.14-2.22%6.685.780.6515.4213.3414.22
4.33
6.07
7.8
9.53
11.27
13
12M046.3+0.45+7.69%7.15.770.6532.7726.6329.08
2.17
3.03
3.9
4.77
5.63
6.5
12M035.85-1.12-16.1%6.975.360---
-
-
-
-
-
-
12M026.97+0.75+12.1%7.255.990241.7199.7232.3
0.3
0.42
0.54
0.66
0.78
0.9
12M016.22+3.2+106%7.744.3012971.67103.7
0.6
0.84
1.08
1.32
1.56
1.8
11M123.02-0.3-9.04%3.462.770.0938.4430.7833.56
0.9
1.26
1.62
1.98
2.34
2.7
11M113.32-0.33-9.04%3.83.150.09---
-
-
-
-
-
-
11M103.65+0.03+0.83%4.113.490.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M093.62-0.6-14.2%4.293.5-5.03---
-
-
-
-
-
-
11M084.22-1.13-21.1%5.353.84-5.03---
-
-
-
-
-
-
11M075.35+0.33+6.57%5.824.83-5.03---
-
-
-
-
-
-
11M065.02-1.64-24.6%6.74.85-5.2---
-
-
-
-
-
-
11M056.66-1.05-13.6%8.996.01-5.2---
-
-
-
-
-
-
11M047.71+0.81+11.7%7.716.8-5.2---
-
-
-
-
-
-
11M036.9-0.96-12.2%8.276.5-5.23---
-
-
-
-
-
-
11M027.86-1.69-17.7%9.57.57-5.23---
-
-
-
-
-
-
11M019.55-0.55-5.45%10.58.66-5.23---
-
-
-
-
-
-
10M1210.1-0.15-1.46%11.110.05-5.19---
-
-
-
-
-
-
10M1110.25-1.1-9.69%11.410.1-5.19---
-
-
-
-
-
-
10M1011.35+1.2+11.8%12.110.1-5.19---
-
-
-
-
-
-
10M0910.15+0.15+1.5%11.259.91-0.17---
-
-
-
-
-
-
10M0810-1.5-13%12.29.79-0.17---
-
-
-
-
-
-
10M0711.5+0.75+6.98%12.1510.45-0.17---
-
-
-
-
-
-
10M0610.75-0.15-1.38%11.510.15-0.05---
-
-
-
-
-
-
10M0510.9-3.8-25.9%14.49.9-0.05---
-
-
-
-
-
-
10M0414.7+3.35+29.5%15.211.05-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.35+1+9.66%12.510.3-0.04---
-
-
-
-
-
-
10M0210.35-0.45-4.17%118.8-0.04660528621
0.17
0.23
0.3
0.37
0.43
0.5
10M0110.8-0.8-6.9%13.1510.05-0.04179.3137147.3
0.73
1.03
1.32
1.61
1.91
2.2
09M1211.6+3.75+47.8%12.77.760.1397.6959.6989.23
1.3
1.82
2.34
2.86
3.38
3.9
09M117.85+0.72+10.1%8.46.850.13---
-
-
-
-
-
-
09M107.13+0.35+5.16%8.96.670.13---
-
-
-
-
-
-
09M096.78+0.27+4.15%7.26.4-1.85---
-
-
-
-
-
-
09M086.51-0.34-4.96%7.556.35-1.85---
-
-
-
-
-
-
09M076.85+1.17+20.6%7.25.69-1.85---
-
-
-
-
-
-
09M065.68-1.22-17.7%7.085.32-1.55---
-
-
-
-
-
-
09M056.9+0.11+1.62%7.696.5-1.55---
-
-
-
-
-
-
09M046.79-0.03-0.44%7.955.71-1.55---
-
-
-
-
-
-
09M036.82+3.04+80.4%6.823.41-1.12---
-
-
-
-
-
-
09M023.78-0.18-4.55%4.153.65-1.12---
-
-
-
-
-
-
09M013.96-0.36-8.33%4.993.96-1.12---
-
-
-
-
-
-
08M124.32+0.75+21%4.693.39-1.49---
-
-
-
-
-
-
08M113.57-0.4-10.1%4.663.15-1.49---
-
-
-
-
-
-
08M103.97-1.75-30.6%5.853.34-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.72-6.33-52.5%11.254.930.1766.182933.65
1.7
2.38
3.06
3.74
4.42
5.1
08M0812.05-8.5-41.4%21.512.050.17119.466.9466.94
1.8
2.52
3.24
3.96
4.68
5.4
08M0720.55-0.75-3.52%21.919.50.17115.3102.6108.2
1.9
2.66
3.42
4.18
4.94
5.7
08M0621.3-2.75-11.4%24.520.850.2122.5104.2106.5
2
2.8
3.6
4.4
5.2
6
08M0524.05+1.5+6.65%25.820.90.2120.997.97112.7
2.13
2.99
3.84
4.69
5.55
6.4
08M0422.55+0.95+4.4%23.2520.50.2102.690.4499.49
2.27
3.17
4.08
4.99
5.89
6.8
08M0321.6-3-12.2%26.920.30.24112.184.5890
2.4
3.36
4.32
5.28
6.24
7.2
08M0224.6+6.3+34.4%24.918.20.2468.5350.0967.71
3.63
5.09
6.54
7.99
9.45
10.9
08M0118.3-0.05-0.27%19.418.10.2439.8637.1937.6
4.87
6.81
8.76
10.71
12.65
14.6
07M1218.35-0.2-1.08%18.7170.6130.6627.8730.08
6.1
8.54
10.98
13.42
15.86
18.3
07M1118.55+1.45+8.48%19.216.850.6126.6723.425.76
7.2
10.08
12.96
15.84
18.72
21.6
07M1017.1-1.3-7.07%18.4516.70.6122.2320.1220.6
8.3
11.62
14.94
18.26
21.58
24.9
07M0918.4+0.5+2.79%19.7516.80.9421.0117.8719.57
9.4
13.16
16.92
20.68
24.44
28.2
07M0817.9+2.5+16.2%18.614.850.9420.9816.7520.19
8.87
12.41
15.96
19.51
23.05
26.6
07M0715.4+5.35+53.2%16.49.510.9419.6811.4118.48
8.33
11.67
15
18.33
21.67
25
07M0610.05+1.05+11.7%10.48.810.7813.3311.2912.88
7.8
10.92
14.04
17.16
20.28
23.4
07M059-0.71-7.31%9.958.820.7813.8212.2512.5
7.2
10.08
12.96
15.84
18.72
21.6
07M049.71+1.31+15.6%10.78.330.7816.2112.6214.71
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(660)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.4-0.1-1.18%8.658.150.614.4213.5814
6
8.4
10.8
13.2
15.6
18
07M028.5+0.1+1.19%8.568.120.615.1114.3315
5.67
7.93
10.2
12.47
14.73
17
07M018.4-0.1-1.18%9.6880.618.151515.75
5.33
7.47
9.6
11.73
13.87
16
06M128.5+0.5+6.25%8.57.80.51715.617
5
7
9
11
13
15
06M118-0.05-0.62%8.17.560.520.9519.5520.69
3.87
5.41
6.96
8.51
10.05
11.6
06M108.05+1.14+16.5%8.056.890.529.4525.2129.45
2.73
3.83
4.92
6.01
7.11
8.2
06M096.91-0.3-4.16%7.26.040.164537.7543.19
1.6
2.24
2.88
3.52
4.16
4.8