≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 本益比河流圖(月)

8455 大拓-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.700%0%22.722.722.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.81萬21.5張/筆22.71.0343.650.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.55萬8634張/筆22.77-1.1 (-4.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

• 大拓-KY2026年股東常會重要決議 (公告訊息 06/12 13:13)

8455 大拓-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.700%24.222.10.5246.5442.543.65
5.2
7.28
9.36
11.44
13.52
15.6
26M0822.7-1.65-6.78%26.9522.70.5251.8343.6543.65
5.2
7.28
9.36
11.44
13.52
15.6
26M0724.35-3.45-12.4%28.822.80.5255.3843.8546.83
5.2
7.28
9.36
11.44
13.52
15.6
26M0627.8-18.55-40%44.826.30.5286.1550.5853.46
5.2
7.28
9.36
11.44
13.52
15.6
26M0546.35+22.65+95.6%48.0522.10.5291.2341.9688.01
5.27
7.37
9.48
11.59
13.69
15.8
26M0423.7+3.15+15.3%2519.50.5246.8836.5644.44
5.33
7.47
9.6
11.73
13.87
16
26M0320.55-1.7-7.64%23.419.90.5443.3336.8538.06
5.4
7.56
9.72
11.88
14.04
16.2
26M0222.25+1.2+5.7%22.65200.5461.7754.5560.68
3.67
5.13
6.6
8.07
9.53
11
26M0121.05+0.05+0.24%26.220.350.54135.5105.3108.9
1.93
2.71
3.48
4.25
5.03
5.8
25M1221+0.1+0.48%23.520.40.02117510201050
0.2
0.28
0.36
0.44
0.52
0.6
25M1120.9-3.45-14.2%24.920.30.02---
-
-
-
-
-
-
25M1024.35-2.75-10.1%27.523.350.02---
-
-
-
-
-
-
25M0927.1+0.85+3.24%27.920.1-0.31---
-
-
-
-
-
-
25M0826.25+5.2+24.7%26.8520.3-0.31---
-
-
-
-
-
-
25M0721.05+1.35+6.85%22.3519.35-0.31---
-
-
-
-
-
-
25M0619.7-2.5-11.3%23.219.3-0.55---
-
-
-
-
-
-
25M0522.2-0.2-0.89%24.3520.55-0.55---
-
-
-
-
-
-
25M0422.4-4.2-15.8%26.9519.2-0.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.6-2.4-8.28%29.525.65-1.11---
-
-
-
-
-
-
25M0229+0.8+2.84%30.427.55-1.11---
-
-
-
-
-
-
25M0128.2-2.25-7.39%31.227.75-1.11---
-
-
-
-
-
-
24M1230.45-2-6.16%33.4528.65-0.74---
-
-
-
-
-
-
24M1132.45+3.15+10.8%33.8526.1-0.74---
-
-
-
-
-
-
24M1029.3-4-12%33.7529.2-0.74---
-
-
-
-
-
-
24M0933.3-5-13.1%41.2532.4-0.59---
-
-
-
-
-
-
24M0838.3+6.1+18.9%46.932-0.59---
-
-
-
-
-
-
24M0732.2-6-15.7%40.230-0.59---
-
-
-
-
-
-
24M0638.200%46.234.7-0.56---
-
-
-
-
-
-
24M0538.2+16+72.1%38.221.9-0.56---
-
-
-
-
-
-
24M0422.2+1.2+5.71%22.220.4-0.56---
-
-
-
-
-
-
24M0321+0.1+0.48%21.419.9-0.16---
-
-
-
-
-
-
24M0220.9-0.3-1.42%22.220.3-0.16---
-
-
-
-
-
-
24M0121.2+0.05+0.24%21.420.5-0.16---
-
-
-
-
-
-
23M1221.15+0.25+1.2%21.220.45-0.06---
-
-
-
-
-
-
23M1120.9-1.45-6.49%22.3520.1-0.06---
-
-
-
-
-
-
23M1022.35+1.3+6.18%23.1519-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.05+0.05+0.24%21.220.05-0.15---
-
-
-
-
-
-
23M0821-0.45-2.1%22.220.2-0.15---
-
-
-
-
-
-
23M0721.45-0.8-3.6%22.720.7-0.15---
-
-
-
-
-
-
23M0622.25+0.95+4.46%22.320.650.01223020652225
0.1
0.14
0.18
0.22
0.26
0.3
23M0521.3-0.95-4.27%22.7520.70.01853.1776.2798.8
0.27
0.37
0.48
0.59
0.69
0.8
23M0422.25+0.75+3.49%22.921.150.01528.5488.1513.5
0.43
0.61
0.78
0.95
1.13
1.3
23M0321.5-1-4.44%23.821.250.06396.7354.2358.3
0.6
0.84
1.08
1.32
1.56
1.8
23M0222.5+0.65+2.97%24.320.650.06135114.7125
1.8
2.52
3.24
3.96
4.68
5.4
23M0121.85-0.45-2.02%2320.60.0676.6768.6772.83
3
4.2
5.4
6.6
7.8
9
22M1222.3+2+9.85%22.3519.50.4253.2146.4353.1
4.2
5.88
7.56
9.24
10.92
12.6
22M1120.300%20.9519.20.4234.3431.4833.28
6.1
8.54
10.98
13.42
15.86
18.3
22M1020.3-1.35-6.24%22.419.250.422824.0625.38
8
11.2
14.4
17.6
20.8
24
22M0921.65-1.1-4.84%22.7520.30.9922.9820.5121.87
9.9
13.86
17.82
21.78
25.74
29.7
22M0822.7+1.6+7.58%22.920.50.9920.4518.320.27
11.2
15.68
20.16
24.64
29.12
33.6
22M0721.1+0.85+4.2%21.4519.10.9917.1615.2816.88
12.5
17.5
22.5
27.5
32.5
37.5
22M0620.25-10.2-33.5%30.120.251.3821.8114.6714.67
13.8
19.32
24.84
30.36
35.88
41.4
22M0530.45+3.15+11.5%30.5526.81.3821.9819.2821.91
13.9
19.46
25.02
30.58
36.14
41.7
22M0427.3-0.8-2.85%2923.51.3820.7116.7919.5
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.1-4.6-14.1%32.2271.4122.8419.1519.93
14.1
19.74
25.38
31.02
36.66
42.3
22M0232.7+5.85+21.8%33.9527.251.4126.6621.425.68
12.73
17.83
22.92
28.01
33.11
38.2
22M0126.85+2.5+10.3%29.2524.51.4125.7321.5523.62
11.37
15.91
20.46
25.01
29.55
34.1
21M1224.35+5.15+26.8%26.719.15126.719.1524.35
10
14
18
22
26
30
21M1119.2+1.3+7.26%19.4517.9123.5321.6523.23
8.27
11.57
14.88
18.19
21.49
24.8
21M1017.9-0.1-0.56%18.917.65128.9327.0227.4
6.53
9.15
11.76
14.37
16.99
19.6
21M091800%18.917.50.4839.3836.4637.5
4.8
6.72
8.64
10.56
12.48
14.4
21M0818+0.2+1.12%18.617.150.486055.3258.06
3.1
4.34
5.58
6.82
8.06
9.3
21M0717.8-0.15-0.84%1917.150.48135.7122.5127.1
1.4
1.96
2.52
3.08
3.64
4.2
21M0617.95+0.25+1.41%18.8517.5-0.03---
-
-
-
-
-
-
21M0517.7-1.1-5.85%18.9516.55-0.03---
-
-
-
-
-
-
21M0418.8-0.15-0.79%20.817.7-0.03---
-
-
-
-
-
-
21M0318.95+1+5.57%19.518-0.13---
-
-
-
-
-
-
21M0217.95-0.2-1.1%18.617.7-0.13---
-
-
-
-
-
-
21M0118.15-2.9-13.8%21.318-0.13---
-
-
-
-
-
-
20M1221.05+1.45+7.4%22.319.3-0.06---
-
-
-
-
-
-
20M1119.6-0.35-1.75%2018.75-0.06---
-
-
-
-
-
-
20M1019.95+1+5.28%2018.7-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.95-0.75-3.81%21.2518.55-0.24---
-
-
-
-
-
-
20M0819.7+0.25+1.29%24.8519.45-0.24---
-
-
-
-
-
-
20M0719.45-1.3-6.27%22.119-0.24414.4356.2364.7
0.53
0.75
0.96
1.17
1.39
1.6
20M0620.7500%2219.90.211099.5103.8
2
2.8
3.6
4.4
5.2
6
20M0520.75-0.45-2.12%22.1519.20.238.8633.6836.4
5.7
7.98
10.26
12.54
14.82
17.1
20M0421.2+1.7+8.72%22.218.40.223.6219.5722.55
9.4
13.16
16.92
20.68
24.44
28.2
20M0319.5-4.75-19.6%24.3515.21.3118.5911.614.89
13.1
18.34
23.58
28.82
34.06
39.3
20M0224.25-2.4-9.01%26.8523.851.3115.5513.8114.04
17.27
24.17
31.08
37.99
44.89
51.8
20M0126.65-2.75-9.35%29.426.151.3113.7212.212.43
21.43
30.01
38.58
47.15
55.73
64.3
19M1229.4-0.3-1.01%30.328.72.5611.8411.2111.48
25.6
35.84
46.08
56.32
66.56
76.8
19M1129.7-2.15-6.75%31.829.62.5611.9111.0911.12
26.7
37.38
48.06
58.74
69.42
80.1
19M1031.85-2.3-6.73%34.131.12.5612.2711.1911.46
27.8
38.92
50.04
61.16
72.28
83.4
19M0934.15-6.7-16.4%41.233.82.8914.2611.711.82
28.9
40.46
52.02
63.58
75.14
86.7
19M0840.85+4.95+13.8%40.8533.32.8913.3610.8913.36
30.57
42.79
55.02
67.25
79.47
91.7
19M0735.9+3.55+11%37.532.052.8911.639.9411.14
32.23
45.13
58.02
70.91
83.81
96.7
19M0632.35-2.95-8.36%35.430.63.3910.449.039.54
33.9
47.46
61.02
74.58
88.14
101.7
19M0535.3-8.85-20%49.533.23.3915.7510.5611.23
31.43
44.01
56.58
69.15
81.73
94.3
19M0444.15+13.95+46.2%44.1528.73.3915.249.9115.24
28.97
40.55
52.14
63.73
75.31
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0330.2+4+15.3%38.525.72.6514.539.711.4
26.5
37.1
47.7
58.3
68.9
79.5
19M0226.2+0.95+3.76%26.724.152.659.969.019.78
26.8
37.52
48.24
58.96
69.68
80.4
19M0125.25+1.55+6.54%26.923.32.659.938.69.32
27.1
37.94
48.78
59.62
70.46
81.3
18M1223.7-1.3-5.2%2523.052.749.128.418.65
27.4
38.36
49.32
60.28
71.24
82.2
18M1125+4.9+24.4%26.1202.749.347.168.95
27.93
39.11
50.28
61.45
72.63
83.8
18M1020.1-5.6-21.8%25.318.62.748.896.537.06
28.47
39.85
51.24
62.63
74.01
85.4
18M0925.7-0.7-2.65%26.823.42.99.248.078.86
29
40.6
52.2
63.8
75.4
87
18M0826.4-2.4-8.33%31.6262.911.419.399.53
27.7
38.78
49.86
60.94
72.02
83.1
18M0728.8+0.2+0.7%32.4525.92.912.299.8110.91
26.4
36.96
47.52
58.08
68.64
79.2
18M0628.6-1.4-4.67%31.627.652.5112.5911.0211.39
25.1
35.14
45.18
55.22
65.26
75.3
18M0530+1.3+4.53%32.927.12.5113.0410.7411.89
25.23
35.33
45.42
55.51
65.61
75.7
18M0428.7+2.95+11.5%33.825.12.5113.329.8911.31
25.37
35.51
45.66
55.81
65.95
76.1
18M0325.75+1.65+6.85%31.95242.5512.539.4110.1
25.5
35.7
45.9
56.1
66.3
76.5
18M0224.1-2.25-8.54%26.35232.5511.449.9910.46
23.03
32.25
41.46
50.67
59.89
69.1
18M0126.35+3.35+14.6%28.0522.852.5513.6411.1112.81
20.57
28.79
37.02
45.25
53.47
61.7
17M1223-1-4.17%25.05221.8113.8412.1512.71
18.1
25.34
32.58
39.82
47.06
54.3
17M1124+1.7+7.62%26.921.31.8114.6211.5813.04
18.4
25.76
33.12
40.48
47.84
55.2
17M1022.3-1.35-5.71%25221.8113.3711.7611.93
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.65-2.3-8.86%27.8523.351.914.6612.2912.45
19
26.6
34.2
41.8
49.4
57
17M0825.95+0.6+2.37%27.723.11.914.2111.8513.31
19.5
27.3
35.1
42.9
50.7
58.5
17M0725.35-1.35-5.06%28.2251.914.112.512.68
20
28
36
44
52
60
17M0626.7-7.3-21.5%3626.52.0517.5612.9313.02
20.5
28.7
36.9
45.1
53.3
61.5
17M0534+7+25.9%3423.12.0516.811.4216.8
20.23
28.33
36.42
44.51
52.61
60.7
17M0427-0.3-1.1%27.526.652.0513.7713.3513.52
19.97
27.95
35.94
43.93
51.91
59.9
17M0327.3-1.45-5.04%29.4271.9714.9213.7113.86
19.7
27.58
35.46
43.34
51.22
59.1
17M0228.75-0.85-2.87%30.528.751.9715.5314.6414.64
19.63
27.49
35.34
43.19
51.05
58.9
17M0129.6-7.05-19.2%40.329.551.9720.615.115.13
19.57
27.39
35.22
43.05
50.87
58.7
16M1236.65+3.1+9.24%36.6533.351.9518.7917.118.79
19.5
27.3
35.1
42.9
50.7
58.5
16M1133.55-1.1-3.17%34.433.551.9518.1117.6617.66
19
26.6
34.2
41.8
49.4
57
16M1034.65-1.05-2.94%39.134.251.9521.1418.5118.73
18.5
25.9
33.3
40.7
48.1
55.5
16M0935.7-0.75-2.06%37.535.71.820.8319.8319.83
18
25.2
32.4
39.6
46.8
54
16M0836.45-1-2.67%39.236.41.822.9221.2921.32
17.1
23.94
30.78
37.62
44.46
51.3
16M0737.45-14.65-28.1%57.337.31.835.3723.0223.12
16.2
22.68
29.16
35.64
42.12
48.6
16M0652.1+0.4+0.77%53.150.51.5334.7133.0134.05
15.3
21.42
27.54
33.66
39.78
45.9
16M0551.7-8-13.4%59.450.51.5339.4233.5234.31
15.07
21.09
27.12
33.15
39.17
45.2
16M0459.7+13.45+29.1%70.247.51.5347.3332.0240.25
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0346.25+25.7+125%46.2521.351.4631.6814.6231.68
14.6
20.44
26.28
32.12
37.96
43.8
16M0220.55+4.5+28%20.5516.21.4614.0811.114.08
14.6
20.44
26.28
32.12
37.96
43.8
16M0116.05+0.85+5.59%16.0512.551.4610.998.610.99
14.6
20.44
26.28
32.12
37.96
43.8