≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8420 明揚 / 本益比河流圖(月)

8420 明揚

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8420 明揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1140.6-1.05-2.52%43.9540.5-0.4---
-
-
-
-
-
-
24M1041.65-0.35-0.83%42.441.05-0.4---
-
-
-
-
-
-
24M0942-1.05-2.44%43.641.65-0.4---
-
-
-
-
-
-
24M0843.05-0.45-1.03%46.2539-0.4---
-
-
-
-
-
-
24M0743.5-0.1-0.23%45.2541.9-0.4---
-
-
-
-
-
-
24M0643.6-1.85-4.07%45.943.25-18.4---
-
-
-
-
-
-
24M0545.45+5.45+13.6%45.839.95-18.4---
-
-
-
-
-
-
24M0440-17.2-30.1%60.239.9-18.4---
-
-
-
-
-
-
24M0357.2+0.1+0.18%57.654.5-20.59---
-
-
-
-
-
-
24M0257.1-1.8-3.06%5953.5-20.59---
-
-
-
-
-
-
24M0158.9-0.4-0.67%61.357.5-20.59---
-
-
-
-
-
-
23M1259.3+1.5+2.6%61.557-17.4---
-
-
-
-
-
-
23M1157.8+8.3+16.8%5949.6-17.4---
-
-
-
-
-
-
23M1049.5-11.5-18.9%66.549.15-17.4---
-
-
-
-
-
-
23M0961-19.2-23.9%86.356.1-9.42---
-
-
-
-
-
-
23M0880.2-13.9-14.8%95.276.2-9.42---
-
-
-
-
-
-
23M0794.1+2.2+2.39%94.588.9-9.4217.116.0917.03
55.27
77.37
99.48
121.6
143.7
165.8
23M0691.9+0.9+0.99%10490.21386.947.07
130
182
234
286
338
390
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0591+2.5+2.82%97.587.6137.536.777.03
129.4
181.2
233
284.8
336.5
388.3
23M0488.5-0.1-0.11%92.982.5137.216.46.87
128.9
180.4
232
283.5
335.1
386.6
23M0388.6-4.9-5.24%103.587.612.838.076.836.91
128.3
179.6
230.9
282.3
333.6
384.9
23M0293.5+10.3+12.4%96.180.612.837.756.57.54
124
173.6
223.3
272.9
322.5
372.1
23M0183.2+7.2+9.47%93.37512.837.796.266.95
119.8
167.7
215.6
263.5
311.4
359.3
22M1276+5.1+7.19%78.170.411.556.766.16.58
115.5
161.7
207.9
254.1
300.3
346.5
22M1170.9+0.4+0.57%78.769.711.557.266.436.54
108.3
151.7
195
238.3
281.7
325
22M1070.5+3.6+5.38%74.566.311.557.366.556.97
101.2
141.6
182.1
222.6
263
303.5
22M0966.9-11.9-15.1%8465.49.48.946.967.12
94
131.6
169.2
206.8
244.4
282
22M0878.2+19.9+34.1%82.357.69.49.36.518.84
88.5
123.9
159.3
194.7
230.1
265.5
22M0758.3+8.65+17.4%59.447.79.47.165.757.02
83
116.2
149.4
182.6
215.8
249
22M0649.65-5.45-9.89%63.749.27.758.226.356.41
77.5
108.5
139.5
170.5
201.5
232.5
22M0555.1+9.3+20.3%61.245.77.758.566.397.7
71.53
100.1
128.8
157.4
186
214.6
22M0445.8+3.7+8.79%46.739.87.757.126.076.99
65.57
91.79
118
144.2
170.5
196.7
22M0342.1+0.75+1.81%42.937.55.967.26.297.06
59.6
83.44
107.3
131.1
155
178.8
22M0241.35+1.65+4.16%47.7539.455.968.657.157.49
55.2
77.28
99.36
121.4
143.5
165.6
22M0139.7-0.15-0.38%4238.855.968.277.657.81
50.8
71.12
91.44
111.8
132.1
152.4
21M1239.85+1.55+4.05%40.337.154.648.698.018.59
46.4
64.96
83.52
102.1
120.6
139.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1138.3+0.1+0.26%41.7537.354.649.58.58.72
43.93
61.51
79.08
96.65
114.2
131.8
21M1038.2+0.95+2.55%38.534.24.649.288.259.21
41.47
58.05
74.64
91.23
107.8
124.4
21M0937.25-0.45-1.19%40.5534.53.910.48.859.55
39
54.6
70.2
85.8
101.4
117
21M0837.7+5.8+18.2%42.331.53.911.648.6710.38
36.33
50.87
65.4
79.93
94.47
109
21M0731.9+3.85+13.7%35.927.453.910.668.159.48
33.67
47.13
60.6
74.07
87.53
101
21M0628.05-0.65-2.26%29.226.653.19.428.69.05
31
43.4
55.8
68.2
80.6
93
21M0528.700%3022.93.111.348.6510.84
26.47
37.05
47.64
58.23
68.81
79.4
21M0428.7+1.75+6.49%29.827.13.113.5912.3613.09
21.93
30.71
39.48
48.25
57.03
65.8
21M0326.95-0.55-2%31.725.31.7418.2214.5415.49
17.4
24.36
31.32
38.28
45.24
52.2
21M0227.5+0.15+0.55%27.7526.61.7416.7816.0916.63
16.53
23.15
29.76
36.37
42.99
49.6
21M0127.35+3.45+14.4%27.523.851.7417.5515.2217.46
15.67
21.93
28.2
34.47
40.73
47
20M1223.9-0.75-3.04%24.823.41.4816.7615.8116.15
14.8
20.72
26.64
32.56
38.48
44.4
20M1124.65+0.35+1.44%24.9523.851.4818.6717.8418.44
13.37
18.71
24.06
29.41
34.75
40.1
20M1024.3-0.25-1.02%25.523.91.4821.3720.0320.36
11.93
16.71
21.48
26.25
31.03
35.8
20M0924.55+2.55+11.6%24.721.451.0523.5220.4323.38
10.5
14.7
18.9
23.1
27.3
31.5
20M0822+0.5+2.33%22.120.31.0520.8519.1520.75
10.6
14.84
19.08
23.32
27.56
31.8
20M0721.5+1.25+6.17%21.920.051.0520.4718.7420.09
10.7
14.98
19.26
23.54
27.82
32.1
20M0620.25-2.5-11%23.2520.151.0821.5318.6618.75
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0522.75-2.75-10.8%24.6522.61.0817.0415.6215.73
14.47
20.25
26.04
31.83
37.61
43.4
20M0425.5+2.7+11.8%25.522.51.0814.0612.4114.06
18.13
25.39
32.64
39.89
47.15
54.4
20M0322.8-4.2-15.6%26.9519.82.1812.369.0810.46
21.8
30.52
39.24
47.96
56.68
65.4
20M0227-1.55-5.43%28.55272.1812.4311.7611.76
22.97
32.15
41.34
50.53
59.71
68.9
20M0128.55-0.6-2.06%29282.1812.0211.611.83
24.13
33.79
43.44
53.09
62.75
72.4
19M1229.15+0.35+1.22%29.5528.452.5311.6811.2511.52
25.3
35.42
45.54
55.66
65.78
75.9
19M1128.8-1.3-4.32%30.9528.652.5311.3510.5110.56
27.27
38.17
49.08
59.99
70.89
81.8
19M1030.1-1.25-3.99%31.629.92.5310.8110.2310.3
29.23
40.93
52.62
64.31
76.01
87.7
19M0931.35+0.9+2.96%32.7303.1210.489.6210.05
31.2
43.68
56.16
68.64
81.12
93.6
19M0830.45+2.95+10.7%32.6527.53.1210.929.210.18
29.9
41.86
53.82
65.78
77.74
89.7
19M0727.5-0.5-1.79%28.2527.33.129.889.559.62
28.6
40.04
51.48
62.92
74.36
85.8
19M0628+0.5+1.82%28.45272.7310.429.8910.26
27.3
38.22
49.14
60.06
70.98
81.9
19M0527.5-0.2-0.72%30.1526.052.7311.329.7810.33
26.63
37.29
47.94
58.59
69.25
79.9
19M0427.7+2.6+10.4%3023.852.7311.559.1810.67
25.97
36.35
46.74
57.13
67.51
77.9
19M0325.1+5.6+28.7%26.121.152.5310.328.369.92
25.3
35.42
45.54
55.66
65.78
75.9
19M0219.5+1+5.41%19.918.52.538.998.368.81
22.13
30.99
39.84
48.69
57.55
66.4
19M0118.5-0.2-1.07%18.918.252.539.969.629.75
18.97
26.55
34.14
41.73
49.31
56.9
18M1218.7+1+5.65%18.917.71.5811.9611.211.84
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1117.7-0.3-1.67%18.417.71.5813.3712.8612.86
13.77
19.27
24.78
30.29
35.79
41.3
18M1018-1-5.26%19.417.61.5816.531515.34
11.73
16.43
21.12
25.81
30.51
35.2
18M0919-0.9-4.52%19.718.40.9720.3118.9719.59
9.7
13.58
17.46
21.34
25.22
29.1
18M0819.9+1.5+8.15%20.15180.9724.4721.8624.17
8.23
11.53
14.82
18.11
21.41
24.7
18M0718.4+0.75+4.25%18.717.350.9727.6425.6427.19
6.77
9.47
12.18
14.89
17.59
20.3
18M0617.65-0.45-2.49%18.417.60.5334.7233.2133.3
5.3
7.42
9.54
11.66
13.78
15.9
18M0518.1+0.85+4.93%18.716.80.5346.754245.25
4
5.6
7.2
8.8
10.4
12
18M0417.25-0.75-4.17%1816.80.5366.6762.2263.89
2.7
3.78
4.86
5.94
7.02
8.1
18M0318+0.8+4.65%19.0516.80.14136.1120128.6
1.4
1.96
2.52
3.08
3.64
4.2
18M0217.2-1-5.49%18.116.10.14115.5102.8109.8
1.57
2.19
2.82
3.45
4.07
4.7
18M0118.2-0.2-1.09%18.7180.14107.9103.8105
1.73
2.43
3.12
3.81
4.51
5.2
17M1218.4+0.7+3.95%18.417.10.1996.849096.84
1.9
2.66
3.42
4.18
4.94
5.7
17M1117.7-0.8-4.32%18.9517.60.1964.66060.34
2.93
4.11
5.28
6.45
7.63
8.8
17M1018.5+0.1+0.54%18.617.90.1946.8945.1346.64
3.97
5.55
7.14
8.73
10.31
11.9
17M0918.4-0.75-3.92%19.2518.150.538.536.336.8
5
7
9
11
13
15
17M0819.15-0.65-3.28%19.7518.750.533.8632.1432.83
5.83
8.17
10.5
12.83
15.17
17.5
17M0719.8+0.45+2.33%19.918.850.529.8528.2829.7
6.67
9.33
12
14.67
17.33
20
17M0619.35+0.8+4.31%20.418.50.7527.224.6725.8
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0518.55-1.65-8.17%20.5517.60.7521.7118.5919.6
9.47
13.25
17.04
20.83
24.61
28.4
17M0420.2-2.15-9.62%22.3519.80.7519.5517.3217.67
11.43
16.01
20.58
25.15
29.73
34.3
17M0322.35+0.6+2.76%23.7521.751.3417.7216.2316.68
13.4
18.76
24.12
29.48
34.84
40.2
17M0221.75+0.35+1.64%22.3521.51.3413.8513.3313.48
16.13
22.59
29.04
35.49
41.95
48.4
17M0121.4-0.7-3.17%22.3521.251.3411.8511.2611.34
18.87
26.41
33.96
41.51
49.05
56.6
16M1222.1+0.8+3.76%22.321.152.1610.329.7910.23
21.6
30.24
38.88
47.52
56.16
64.8
16M1121.3-0.7-3.18%22.0520.72.1610.19.489.76
21.83
30.57
39.3
48.03
56.77
65.5
16M1022-0.3-1.35%22.520.952.1610.29.499.97
22.07
30.89
39.72
48.55
57.37
66.2
16M0922.3+0.5+2.29%22.3521.22.2310.029.5110
22.3
31.22
40.14
49.06
57.98
66.9
16M0821.8+1.3+6.34%23.320.42.239.898.669.25
23.57
32.99
42.42
51.85
61.27
70.7
16M0720.5+1.25+6.49%21.218.82.238.547.578.26
24.83
34.77
44.7
54.63
64.57
74.5
16M0619.25-1.9-8.98%21.4519.12.618.227.327.38
26.1
36.54
46.98
57.42
67.86
78.3
16M0521.15-3-12.4%2419.72.619.37.648.2
25.8
36.12
46.44
56.76
67.08
77.4
16M0424.15+0.6+2.55%25.923.252.6110.169.129.47
25.5
35.7
45.9
56.1
66.3
76.5
16M0323.55+2.35+11.1%28.621.22.5211.358.419.35
25.2
35.28
45.36
55.44
65.52
75.6
16M0221.2+1.15+5.74%21.3520.12.528.548.048.48
25
35
45
55
65
75
16M0120.05-1-4.75%20.9519.42.528.457.828.08
24.8
34.72
44.64
54.56
64.48
74.4
15M1221.05-1.55-6.86%23.6520.32.469.618.258.56
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.1)		最低
PER
(5.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1122.6+0.35+1.57%24.220.72.4610.278.789.59
23.57
32.99
42.42
51.85
61.27
70.7
15M1022.25-0.25-1.11%24.221.652.4610.749.619.87
22.53
31.55
40.56
49.57
58.59
67.6
15M0922.5+3.65+19.4%2318.32.1510.78.5110.47
21.5
30.1
38.7
47.3
55.9
64.5
15M0818.85-3.85-17%2415.552.1513.248.5810.4
18.13
25.39
32.64
39.89
47.15
54.4
15M0722.7+5.5+32%26.9516.952.1518.2511.4815.37
14.77
20.67
26.58
32.49
38.39
44.3
15M0617.2+0.1+0.58%17.216.21.1415.0914.2115.09
11.4
15.96
20.52
25.08
29.64
34.2
15M0517.1+0.1+0.59%17.616.61.1419.9218.7919.36
8.83
12.37
15.9
19.43
22.97
26.5
15M0417-0.2-1.16%1816.71.1428.7226.6527.13
6.27
8.77
11.28
13.79
16.29
18.8
15M0317.2+0.65+3.93%17.716.30.3747.8444.0546.49
3.7
5.18
6.66
8.14
9.62
11.1
15M0216.55-0.85-4.89%17.6516.050.3742.738.8340.04
4.13
5.79
7.44
9.09
10.75
12.4
15M0117.4+0.45+2.65%18.916.450.3741.3936.0238.1
4.57
6.39
8.22
10.05
11.87
13.7
14M1216.95+1.8+11.9%18.215.10.536.430.233.9
5
7
9
11
13
15
14M1115.15-2.55-14.4%17.314.950.534.629.930.3
5
7
9
11
13
15