≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 本益比河流圖(月)

8404 百和興業-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.7-0.15-1.09%2.19%13.713.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216294.1萬1341.61張/筆13.640.7816.33-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233319.4萬1361.71張/筆13.71+0.15 (+1.11%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新47分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.55-2.7-16.6%16.5513.550.8319.9416.3316.33
8.3
11.62
14.94
18.26
21.58
24.9
26M0816.25-0.25-1.52%16.65160.8320.0619.2819.58
8.3
11.62
14.94
18.26
21.58
24.9
26M0716.5-0.15-0.9%17.8516.20.8321.5119.5219.88
8.3
11.62
14.94
18.26
21.58
24.9
26M0616.65+0.3+1.83%18.216.10.8321.9319.420.06
8.3
11.62
14.94
18.26
21.58
24.9
26M0516.35-0.45-2.68%18.116.10.8319.8917.6917.97
9.1
12.74
16.38
20.02
23.66
27.3
26M0416.8-1.25-6.93%18.6516.20.8318.8416.3616.97
9.9
13.86
17.82
21.78
25.74
29.7
26M0318.05-5.15-22.2%23.217.951.0721.6816.7816.87
10.7
14.98
19.26
23.54
27.82
32.1
26M0223.2+0.1+0.43%24.4522.71.0720.5519.0819.5
11.9
16.66
21.42
26.18
30.94
35.7
26M0123.100%25.2522.81.0719.2717.417.63
13.1
18.34
23.58
28.82
34.06
39.3
25M1223.1-2.1-8.33%26.1522.951.4318.2916.0516.15
14.3
20.02
25.74
31.46
37.18
42.9
25M1125.2+0.25+1%26.523.951.4319.217.3618.26
13.8
19.32
24.84
30.36
35.88
41.4
25M1024.95-0.25-0.99%29.0524.41.4321.8418.3518.76
13.3
18.62
23.94
29.26
34.58
39.9
25M0925.2+4.4+21.2%26.4520.751.2820.6616.2119.69
12.8
17.92
23.04
28.16
33.28
38.4
25M0820.8+0.7+3.48%21.619.71.2817.5616.0216.91
12.3
17.22
22.14
27.06
31.98
36.9
25M0720.1-0.05-0.25%22.8519.91.2819.3616.8617.03
11.8
16.52
21.24
25.96
30.68
35.4
25M0620.15-1.35-6.28%21.4519.251.1318.9817.0417.83
11.3
15.82
20.34
24.86
29.38
33.9
25M0521.5-0.05-0.23%23.4519.51.1319.8216.4818.17
11.83
16.57
21.3
26.03
30.77
35.5
25M0421.55-5.1-19.1%27.818.451.1322.4814.9217.43
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.65-2.25-7.79%29.2525.31.2922.6719.6120.66
12.9
18.06
23.22
28.38
33.54
38.7
25M0228.9+3.15+12.2%31.625.11.2927.0121.4524.7
11.7
16.38
21.06
25.74
30.42
35.1
25M0125.75-2.1-7.54%29.4524.81.2928.0523.6224.52
10.5
14.7
18.9
23.1
27.3
31.5
24M1227.85-1.9-6.39%3225.550.9334.4127.4729.95
9.3
13.02
16.74
20.46
24.18
27.9
24M1129.75-0.4-1.33%31.826.90.9342.9736.3540.2
7.4
10.36
13.32
16.28
19.24
22.2
24M1030.15+7.15+31.1%35.9525.30.9365.364654.82
5.5
7.7
9.9
12.1
14.3
16.5
24M0923+5.05+28.1%2316.80.3663.8946.6763.89
3.6
5.04
6.48
7.92
9.36
10.8
24M0817.95-1.05-5.53%19.415.90.3686.8771.1980.37
2.23
3.13
4.02
4.91
5.81
6.7
24M0719-1.3-6.4%21.0518.950.36242.9218.7219.2
0.87
1.21
1.56
1.91
2.25
2.6
24M0620.3-0.35-1.69%21.8520.05-0.05---
-
-
-
-
-
-
24M0520.65+0.3+1.47%21.719.25-0.05---
-
-
-
-
-
-
24M0420.35+1.95+10.6%2118.25-0.05---
-
-
-
-
-
-
24M0318.4-1.35-6.84%19.717.9-1.1---
-
-
-
-
-
-
24M0219.75+1.8+10%20.617.55-1.1---
-
-
-
-
-
-
24M0117.95-1.85-9.34%2017.95-1.1---
-
-
-
-
-
-
23M1219.8-2.5-11.2%21.819.65-1.9---
-
-
-
-
-
-
23M1122.3+1.9+9.31%23.420.1-1.9---
-
-
-
-
-
-
23M1020.4-0.1-0.49%21.820.3-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.5-0.6-2.84%22.420.4-1.65---
-
-
-
-
-
-
23M0821.100%21.6519.8-1.65---
-
-
-
-
-
-
23M0721.1-3.3-13.5%24.4520.7-1.65---
-
-
-
-
-
-
23M0624.4-0.7-2.79%25.224.1-1.24---
-
-
-
-
-
-
23M0525.1-0.55-2.14%26.223.75-1.24---
-
-
-
-
-
-
23M0425.65-1.55-5.7%27.425.3-1.24186.8172.5174.9
1.47
2.05
2.64
3.23
3.81
4.4
23M0327.2-0.7-2.51%28.5526.40.8433.9931.4332.38
8.4
11.76
15.12
18.48
21.84
25.2
23M0227.9+1.15+4.3%28.7526.50.8425.0723.1124.33
11.47
16.05
20.64
25.23
29.81
34.4
23M0126.75+0.25+0.94%26.8526.10.8418.4717.9618.41
14.53
20.35
26.16
31.97
37.79
43.6
22M1226.5-0.3-1.12%27.8525.951.7615.8214.7415.06
17.6
24.64
31.68
38.72
45.76
52.8
22M1126.8+1.6+6.35%27.525.21.7613.3912.2713.05
20.53
28.75
36.96
45.17
53.39
61.6
22M1025.2-4.05-13.8%29.5251.7612.5710.6510.74
23.47
32.85
42.24
51.63
61.01
70.4
22M0929.25-2.55-8.02%3228.82.6412.1210.9111.08
26.4
36.96
47.52
58.08
68.64
79.2
22M0831.8+0.2+0.63%31.8527.62.6411.9610.3611.94
26.63
37.29
47.94
58.59
69.25
79.9
22M0731.6-2.45-7.2%35.1312.6413.0611.5411.76
26.87
37.61
48.36
59.11
69.85
80.6
22M0634.05-0.05-0.15%36.7533.352.7113.5612.3112.56
27.1
37.94
48.78
59.62
70.46
81.3
22M0534.1-1.15-3.26%35.833.32.7112.4711.611.88
28.7
40.18
51.66
63.14
74.62
86.1
22M0435.25-1.4-3.82%36.934.92.7112.1811.5211.63
30.3
42.42
54.54
66.66
78.78
90.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.65+0.5+1.38%36.933.653.1911.5710.5511.49
31.9
44.66
57.42
70.18
82.94
95.7
22M0236.15+1+2.84%37.2534.53.1910.8110.0110.49
34.47
48.25
62.04
75.83
89.61
103.4
22M0135.15-0.15-0.42%36.1534.13.199.769.219.49
37.03
51.85
66.66
81.47
96.29
111.1
21M1235.3+1.55+4.59%36.3533.153.969.188.378.91
39.6
55.44
71.28
87.12
103
118.8
21M1133.75-3.7-9.88%37.533.33.969.548.478.59
39.3
55.02
70.74
86.46
102.2
117.9
21M1037.45+0.35+0.94%38.3533.053.969.838.479.6
39
54.6
70.2
85.8
101.4
117
21M0937.1-1.8-4.63%4036.53.8710.349.439.59
38.7
54.18
69.66
85.14
100.6
116.1
21M0838.9-1.35-3.35%42.3535.63.8711.159.3810.25
37.97
53.15
68.34
83.53
98.71
113.9
21M0740.25-8.5-17.4%50.140.253.8713.4610.8110.81
37.23
52.13
67.02
81.91
96.81
111.7
21M0648.75+2.45+5.29%5345.23.6514.5212.3813.36
36.5
51.1
65.7
80.3
94.9
109.5
21M0546.3-2.3-4.73%5340.53.6516.6812.7514.58
31.77
44.47
57.18
69.89
82.59
95.3
21M0448.6+19.55+67.3%50.629.153.6518.7210.7817.98
27.03
37.85
48.66
59.47
70.29
81.1
21M0329.05-0.45-1.53%30.2528.552.2313.5712.813.03
22.3
31.22
40.14
49.06
57.98
66.9
21M0229.5+2.9+10.9%30.7526.62.2315.1513.114.53
20.3
28.42
36.54
44.66
52.78
60.9
21M0126.6-3.2-10.7%29.8526.62.2316.3114.5414.54
18.3
25.62
32.94
40.26
47.58
54.9
20M1229.8-0.2-0.67%30.3291.6318.5917.7918.28
16.3
22.82
29.34
35.86
42.38
48.9
20M1130+2.2+7.91%31.2527.651.6319.9917.6919.19
15.63
21.89
28.14
34.39
40.65
46.9
20M1027.8-0.35-1.24%29.427.71.6319.6418.5118.57
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.15-1.85-6.17%31.5527.51.4322.0619.2319.69
14.3
20.02
25.74
31.46
37.18
42.9
20M0830+1.3+4.53%32.9526.51.4322.4118.0320.41
14.7
20.58
26.46
32.34
38.22
44.1
20M0728.7-1.65-5.44%31.227.51.4320.6618.2119.01
15.1
21.14
27.18
33.22
39.26
45.3
20M0630.35+0.65+2.19%34.529.71.5522.2619.1619.58
15.5
21.7
27.9
34.1
40.3
46.5
20M0529.7-1.3-4.19%30.928.31.5520.8319.0820.02
14.83
20.77
26.7
32.63
38.57
44.5
20M0431+5.35+20.9%31.8524.41.5522.4817.2221.88
14.17
19.83
25.5
31.17
36.83
42.5
20M0325.65-14.4-36%42.3523.61.3531.3717.4819
13.5
18.9
24.3
29.7
35.1
40.5
20M0240.05-9.55-19.3%52401.3540.6231.2531.29
12.8
17.92
23.04
28.16
33.28
38.4
20M0149.6+5.15+11.6%50431.3541.3235.5440.99
12.1
16.94
21.78
26.62
31.46
36.3
19M1244.45+3.1+7.5%44.639.751.1439.1234.8738.99
11.4
15.96
20.52
25.08
29.64
34.2
19M1141.35-1.7-3.95%4440.71.1435.683333.53
12.33
17.27
22.2
27.13
32.07
37
19M1043.05+0.35+0.82%44.141.81.1433.2431.5132.45
13.27
18.57
23.88
29.19
34.49
39.8
19M0942.7-0.05-0.12%4541.851.4231.6929.4730.07
14.2
19.88
25.56
31.24
36.92
42.6
19M0842.75-5.65-11.7%48.742.21.4237.7532.7133.14
12.9
18.06
23.22
28.38
33.54
38.7
19M0748.4-1.2-2.42%52.246.351.424539.9641.72
11.6
16.24
20.88
25.52
30.16
34.8
19M0649.6+1.75+3.66%54.8461.0353.244.6648.16
10.3
14.42
18.54
22.66
26.78
30.9
19M0547.85-0.15-0.31%48.1544.91.0343.7740.8243.5
11
15.4
19.8
24.2
28.6
33
19M0448+5.35+12.5%49.4542.751.0342.2636.5441.03
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.65+2.4+5.96%42.7539.751.2434.4832.0634.4
12.4
17.36
22.32
27.28
32.24
37.2
19M0240.25-1.65-3.94%43.7401.2436.7233.6133.82
11.9
16.66
21.42
26.18
30.94
35.7
19M0141.9+1.4+3.46%44.0537.851.2438.6433.236.75
11.4
15.96
20.52
25.08
29.64
34.2
18M1240.5-3.2-7.32%44391.0940.3735.7837.16
10.9
15.26
19.62
23.98
28.34
32.7
18M1143.7+2.7+6.59%44.839.951.0943.7839.0442.7
10.23
14.33
18.42
22.51
26.61
30.7
18M1041-11.5-21.9%52.734.81.0955.0936.3842.86
9.57
13.39
17.22
21.05
24.87
28.7
18M0952.5-0.4-0.76%53.749.30.8960.3455.3958.99
8.9
12.46
16.02
19.58
23.14
26.7
18M0852.9+6.85+14.9%5343.50.8950.9641.8350.87
10.4
14.56
18.72
22.88
27.04
31.2
18M0746.05-1.55-3.26%52.245.30.8943.8738.0738.7
11.9
16.66
21.42
26.18
30.94
35.7
18M0647.6+4.4+10.2%51.942.61.3438.7331.7935.52
13.4
18.76
24.12
29.48
34.84
40.2
18M0543.2-9.3-17.7%5342.21.3437.0629.5130.21
14.3
20.02
25.74
31.46
37.18
42.9
18M0452.5-7.5-12.5%60.8481.344031.5834.54
15.2
21.28
27.36
33.44
39.52
45.6
18M0360-3-4.76%65.158.51.6140.4336.3437.27
16.1
22.54
28.98
35.42
41.86
48.3
18M0263+1.4+2.27%63.756.51.6139.1634.7338.73
16.27
22.77
29.28
35.79
42.29
48.8
18M0161.6+0.4+0.65%68.460.21.6141.6236.6337.48
16.43
23.01
29.58
36.15
42.73
49.3
17M1261.2-7.3-10.7%69.7581.6641.9934.9436.87
16.6
23.24
29.88
36.52
43.16
49.8
17M1168.5+1.9+2.85%7264.51.6642.638.1740.53
16.9
23.66
30.42
37.18
43.94
50.7
17M1066.6-0.7-1.04%76641.6644.1937.2138.72
17.2
24.08
30.96
37.84
44.72
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0967.3+12.7+23.3%67.852.51.7538.743038.46
17.5
24.5
31.5
38.5
45.5
52.5
17M0854.6-1.2-2.15%5751.31.7533.0829.7731.68
17.23
24.13
31.02
37.91
44.81
51.7
17M0755.8+6.6+13.4%6049.251.7535.3629.0332.89
16.97
23.75
30.54
37.33
44.11
50.9
17M0649.2+9.25+23.2%49.4539.51.6729.6123.6529.46
16.7
23.38
30.06
36.74
43.42
50.1
17M0539.95+2.8+7.54%40.336.71.6723.2521.1723.05
17.33
24.27
31.2
38.13
45.07
52
17M0437.15-2.1-5.35%39.936.951.6722.2120.5720.68
17.97
25.15
32.34
39.53
46.71
53.9
17M0339.25+2.2+5.94%40.2536.951.8621.6419.8721.1
18.6
26.04
33.48
40.92
48.36
55.8
17M0237.05-0.35-0.94%37.836.71.8619.9619.3819.57
18.93
26.51
34.08
41.65
49.23
56.8
17M0137.4+0.15+0.4%38.137.051.8619.7819.2319.41
19.27
26.97
34.68
42.39
50.09
57.8
16M1237.25-0.2-0.53%38.7536.41.9619.7718.5719.01
19.6
27.44
35.28
43.12
50.96
58.8
16M1137.45-0.4-1.06%38.2351.9619.5617.9219.17
19.53
27.35
35.16
42.97
50.79
58.6
16M1037.85+0.35+0.93%40.337.151.9620.719.0819.44
19.47
27.25
35.04
42.83
50.61
58.4
16M0937.5+2.5+7.14%38.534.31.9419.8517.6819.33
19.4
27.16
34.92
42.68
50.44
58.2
16M0835+0.25+0.72%35.530.851.9418.0815.7117.83
19.63
27.49
35.34
43.19
51.05
58.9
16M0734.75-1-2.8%39.134.61.9419.6817.4217.49
19.87
27.81
35.76
43.71
51.65
59.6
16M0635.75-2.55-6.66%39.833.352.0119.816.5917.79
20.1
28.14
36.18
44.22
52.26
60.3
16M0538.3-1.2-3.04%44.837.252.0121.3717.7718.27
20.97
29.35
37.74
46.13
54.51
62.9
16M0439.5+2+5.33%4136.42.0118.7816.6718.09
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.5+2.85+8.23%38.933.852.2717.1414.9116.52
22.7
31.78
40.86
49.94
59.02
68.1
16M0234.65+2.4+7.44%36.731.62.2716.1713.9215.26
22.7
31.78
40.86
49.94
59.02
68.1
16M0132.25-1.7-5.01%34.2302.2715.0713.2214.21
22.7
31.78
40.86
49.94
59.02
68.1
15M1233.95-0.7-2.02%36.327.32.2715.9912.0314.96
22.7
31.78
40.86
49.94
59.02
68.1
15M1134.65-0.7-1.98%41.5533.52.2718.5514.9615.47
22.4
31.36
40.32
49.28
58.24
67.2
15M1035.35+7.35+26.3%36.424.82.2716.4711.2216
22.1
30.94
39.78
48.62
57.46
66.3
15M0928+4.9+21.2%28.1522.72.1812.9110.4112.84
21.8
30.52
39.24
47.96
56.68
65.4
15M0823.1-1.6-6.48%26.320.62.1812.439.7310.91
21.17
29.63
38.1
46.57
55.03
63.5
15M0724.7-6.2-20.1%31.223.42.1815.1911.412.03
20.53
28.75
36.96
45.17
53.39
61.6
15M0630.9+2.2+7.67%34.929.351.9917.5414.7515.53
19.9
27.86
35.82
43.78
51.74
59.7
15M0528.7+1.55+5.71%28.725.21.9914.7712.9714.77
19.43
27.21
34.98
42.75
50.53
58.3
15M0427.15+3.45+14.6%29.3523.51.9915.4712.3914.31
18.97
26.55
34.14
41.73
49.31
56.9
15M0323.7-1.05-4.24%25.1521.71.8513.5911.7312.81
18.5
25.9
33.3
40.7
48.1
55.5
15M0224.75+2.75+12.5%25.821.251.8514.3611.8313.78
17.97
25.15
32.34
39.53
46.71
53.9
15M0122+3.15+16.7%22.4518.71.8512.8810.7312.62
17.43
24.41
31.38
38.35
45.33
52.3
14M1218.85+1.05+5.9%18.8517.51.6911.1510.3611.15
16.9
23.66
30.42
37.18
43.94
50.7
14M1117.8-0.7-3.78%18.917.551.6911.4310.6110.77
16.53
23.15
29.76
36.37
42.99
49.6
14M1018.5-1.25-6.33%20.5517.81.6912.7111.0111.44
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.7500%21.319.31.5813.4812.2212.5
15.8
22.12
28.44
34.76
41.08
47.4
14M0819.75+0.05+0.25%20.819.251.5813.3312.3412.66
15.6
21.84
28.08
34.32
40.56
46.8
14M0719.7-1.2-5.74%20.919.31.5813.5712.5312.79
15.4
21.56
27.72
33.88
40.04
46.2
14M0620.9-1.4-6.28%22.520.251.5214.813.3213.75
15.2
21.28
27.36
33.44
39.52
45.6
14M0522.3-0.55-2.41%23.419.651.5215.613.114.87
15
21
27
33
39
45
14M0422.85-4.25-15.7%27.520.31.5218.5813.7215.44
14.8
20.72
26.64
32.56
38.48
44.4
14M0327.1+6.65+32.5%27.920.051.4619.1113.7318.56
14.6
20.44
26.28
32.12
37.96
43.8
14M0220.45+2.35+13%21.3517.351.4615.1112.2814.47
14.13
19.79
25.44
31.09
36.75
42.4
14M0118.1-1.15-5.97%19.65181.4614.3813.1713.24
13.67
19.13
24.6
30.07
35.53
41
13M1219.25-0.65-3.27%21.719.11.3216.4414.4714.58
13.2
18.48
23.76
29.04
34.32
39.6
13M1119.9-0.65-3.16%20.618.651.3215.313.8514.78
13.47
18.85
24.24
29.63
35.01
40.4
13M1020.55+0.55+2.75%22.2201.3216.1714.5614.96
13.73
19.23
24.72
30.21
35.71
41.2
13M0920+3.45+20.8%22.516.31.416.0711.6414.29
14
19.6
25.2
30.8
36.4
42
13M0816.55-0.7-4.06%17.5515.91.412.8111.6112.08
13.7
19.18
24.66
30.14
35.62
41.1
13M0717.25+2.85+19.8%18.15141.413.5410.4512.87
13.4
18.76
24.12
29.48
34.84
40.2
13M0614.4+0.55+3.97%15.5513.651.3111.8710.4210.99
13.1
18.34
23.58
28.82
34.06
39.3
13M0513.85+0.4+2.97%14.1131.3111.4310.5411.23
12.33
17.27
22.2
27.13
32.07
37
13M0413.45-0.05-0.37%14.512.451.3112.5410.7611.63
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.5-0.05-0.37%13.7512.551.0812.7311.6212.5
10.8
15.12
19.44
23.76
28.08
32.4
13M0213.55-0.55-3.9%1413.11.0813.2112.3612.78
10.6
14.84
19.08
23.32
27.56
31.8
13M0114.1-2.8-16.6%17.213.81.0816.5413.2713.56
10.4
14.56
18.72
22.88
27.04
31.2
12M1216.9+3.3+24.3%16.9513.81.02---
-
-
-
-
-
-
12M1113.6+1.7+14.3%13.7511.11.02---
-
-
-
-
-
-
12M1011.9-1.4-10.5%13.811.651.02---
-
-
-
-
-
-
12M0913.3-1.1-7.64%14.6513---
-
-
-
-
-
-
12M0814.4+1.1+8.27%15.213---
-
-
-
-
-
-
12M0713.3-0.1-0.75%13.813.1---
-
-
-
-
-
-
12M0613.4-0.85-5.96%14.413.15---
-
-
-
-
-
-
12M0514.25-1.85-11.5%16.714.05---
-
-
-
-
-
-
12M0416.1-2.45-13.2%19.115.3---
-
-
-
-
-
-
12M0318.55+0.75+4.21%20.9516.6---
-
-
-
-
-
-
12M0217.8+1.9+11.9%18.115.75---
-
-
-
-
-
-
12M0115.9+1.15+7.8%15.914.3---
-
-
-
-
-
-
11M1214.75-1.1-6.94%16.614---
-
-
-
-
-
-
11M1115.85-1.8-10.2%1915.3---
-
-
-
-
-
-
11M1017.65+1.2+7.29%18.214.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(242.9)		最低
PER
(8.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.45-10.2-38.3%2716.25---
-
-
-
-
-
-
11M0826.65-3.05-10.3%29.625.1---
-
-
-
-
-
-
11M0729.7+0.7+2.41%29.826.8---
-
-
-
-
-
-
11M0629-0.5-1.69%3228.25---
-
-
-
-
-
-
11M0529.5-2.5-7.81%32.628.9---
-
-
-
-
-
-