≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 本益比河流圖(月)

8032 光菱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363600%0.83%363635.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1555.2萬29531股/筆35.850.8510.290.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1968.28萬26731張/筆35.91+0.2 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

8032 光菱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0936-0.6-1.64%36.7534.13.510.59.7410.29
35
49
63
77
91
105
26M0836.6+2+5.78%38.4534.13.510.999.7410.46
35
49
63
77
91
105
26M0734.6-9.75-22%44.832.23.512.89.29.89
35
49
63
77
91
105
26M0644.35+1.15+2.66%49.140.753.514.0311.6412.67
35
49
63
77
91
105
26M0543.2+1.7+4.1%47.139.553.514.6612.3113.44
32.13
44.99
57.84
70.69
83.55
96.4
26M0441.5+7.65+22.6%43.833.253.514.9711.3614.18
29.27
40.97
52.68
64.39
76.09
87.8
26M0333.85-3.85-10.2%3833.852.6414.3912.8212.82
26.4
36.96
47.52
58.08
68.64
79.2
26M0237.7+0.5+1.34%38.435.552.6415.4214.2815.14
24.9
34.86
44.82
54.78
64.74
74.7
26M0137.2-1.3-3.38%41.6536.752.6417.815.7115.9
23.4
32.76
42.12
51.48
60.84
70.2
25M1238.5+1+2.67%4336.22.1919.6316.5317.58
21.9
30.66
39.42
48.18
56.94
65.7
25M1137.5-2.15-5.42%40.9534.552.1919.3816.3517.74
21.13
29.59
38.04
46.49
54.95
63.4
25M1039.65-4.2-9.58%48392.1923.5719.1519.47
20.37
28.51
36.66
44.81
52.95
61.1
25M0943.85-0.5-1.13%5242.951.9626.5321.9122.37
19.6
27.44
35.28
43.12
50.96
58.8
25M0844.35-4.5-9.21%52.243.051.9627.9623.0623.76
18.67
26.13
33.6
41.07
48.53
56
25M0748.85+7.25+17.4%48.8538.51.9627.5521.7127.55
17.73
24.83
31.92
39.01
46.11
53.2
25M0641.6-1.95-4.48%45.6391.6827.1423.2124.76
16.8
23.52
30.24
36.96
43.68
50.4
25M0543.55-2.85-6.14%53.542.91.6828.0122.4622.8
19.1
26.74
34.38
42.02
49.66
57.3
25M0446.4+0.8+1.75%5135.251.6823.8316.4721.68
21.4
29.96
38.52
47.08
55.64
64.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0345.6-12.4-21.4%6245.32.3726.1619.1119.24
23.7
33.18
42.66
52.14
61.62
71.1
25M0258+5.4+10.3%67.749.052.3729.4821.3625.25
22.97
32.15
41.34
50.53
59.71
68.9
25M0152.6-9.9-15.8%6551.22.3729.2423.0323.66
22.23
31.13
40.02
48.91
57.81
66.7
24M1262.5-7.3-10.5%74.761.22.1534.7428.4729.07
21.5
30.1
38.7
47.3
55.9
64.5
24M1169.8+1.2+1.75%93.264.12.1549.0533.7436.74
19
26.6
34.2
41.8
49.4
57
24M1068.6+26.4+62.6%83.935.852.1550.8521.7341.58
16.5
23.1
29.7
36.3
42.9
49.5
24M0942.2+14.2+50.7%46.626.81.433.2919.1430.14
14
19.6
25.2
30.8
36.4
42
24M0828-0.3-1.06%29.925.11.422.3118.7320.9
13.4
18.76
24.12
29.48
34.84
40.2
24M0728.3-0.45-1.57%29.5527.81.423.0921.7222.11
12.8
17.92
23.04
28.16
33.28
38.4
24M0628.75-0.7-2.38%29.4528.71.2224.1423.5223.57
12.2
17.08
21.96
26.84
31.72
36.6
24M0529.45+0.7+2.43%29.4528.51.2224.3423.5524.34
12.1
16.94
21.78
26.62
31.46
36.3
24M0428.75-0.4-1.37%29.928.351.2224.9223.6323.96
12
16.8
21.6
26.4
31.2
36
24M0329.15-1.2-3.95%31.1528.51.1926.1823.9524.5
11.9
16.66
21.42
26.18
30.94
35.7
24M0230.35+0.1+0.33%31.229.41.1926.2924.7825.58
11.87
16.61
21.36
26.11
30.85
35.6
24M0130.25+0.95+3.24%31.5528.651.1926.6624.2125.56
11.83
16.57
21.3
26.03
30.77
35.5
23M1229.3+0.2+0.69%29.7528.651.1825.2124.2824.83
11.8
16.52
21.24
25.96
30.68
35.4
23M1129.1+0.5+1.75%29.4528.31.1823.8822.9523.59
12.33
17.27
22.2
27.13
32.07
37
23M1028.6-0.25-0.87%29.628.31.1823.0121.9922.23
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0928.85+0.6+2.12%29.828.451.3422.2421.2321.53
13.4
18.76
24.12
29.48
34.84
40.2
23M0828.25-3-9.6%32.3528.11.3420.0517.4217.51
16.13
22.59
29.04
35.49
41.95
48.4
23M0731.25+0.25+0.81%32.0530.71.3416.9916.2716.56
18.87
26.41
33.96
41.51
49.05
56.6
23M0631-0.35-1.12%32.430.72.161514.2114.35
21.6
30.24
38.88
47.52
56.16
64.8
23M0531.3500%31.9529.32.1613.6212.4913.36
23.47
32.85
42.24
51.63
61.01
70.4
23M0431.35-0.75-2.34%32.9530.52.1613.0112.0412.37
25.33
35.47
45.6
55.73
65.87
76
23M0332.1+0.35+1.1%32.6530.752.721211.3111.8
27.2
38.08
48.96
59.84
70.72
81.6
23M0231.75+1+3.25%32.1530.42.7210.7410.1610.61
29.93
41.91
53.88
65.85
77.83
89.8
23M0130.75+1.35+4.59%30.8529.32.729.448.979.41
32.67
45.73
58.8
71.87
84.93
98
22M1229.4-0.75-2.49%30.629.253.548.648.268.31
35.4
49.56
63.72
77.88
92.04
106.2
22M1130.15+1.45+5.05%3128.93.548.147.597.92
38.07
53.29
68.52
83.75
98.97
114.2
22M1028.7-0.7-2.38%31.128.253.547.646.947.05
40.73
57.03
73.32
89.61
105.9
122.2
22M0929.4-1.85-5.92%33.528.554.347.726.586.77
43.4
60.76
78.12
95.48
112.8
130.2
22M0831.8-3.2-9.14%37.1314.3497.527.71
41.23
57.73
74.22
90.71
107.2
123.7
22M0735+5.3+17.8%3527.54.348.967.048.96
39.07
54.69
70.32
85.95
101.6
117.2
22M0629.7+1.35+4.76%40.628.33.69117.678.05
36.9
51.66
66.42
81.18
95.94
110.7
22M0528.35-0.05-0.18%29.327.753.698.087.657.82
36.27
50.77
65.28
79.79
94.29
108.8
22M0428.4+0.4+1.43%28.827.853.698.087.827.97
35.63
49.89
64.14
78.39
92.65
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328-0.7-2.44%29.3527.553.58.397.878
35
49
63
77
91
105
22M0228.7+1.7+6.3%29.75273.59.018.178.69
33.03
46.25
59.46
72.67
85.89
99.1
22M0127-1.7-5.92%29.426.93.59.468.668.69
31.07
43.49
55.92
68.35
80.77
93.2
21M1228.7+0.9+3.24%30.827.452.9110.589.439.86
29.1
40.74
52.38
64.02
75.66
87.3
21M1127.8-1.95-6.55%30.526.82.9110.829.59.86
28.2
39.48
50.76
62.04
73.32
84.6
21M1029.75-1.25-4.03%32.528.72.9111.910.5110.9
27.3
38.22
49.14
60.06
70.98
81.9
21M0931+2.9+10.3%32.8526.752.6412.4410.1311.74
26.4
36.96
47.52
58.08
68.64
79.2
21M0828.1+4.15+17.3%31.523.42.6412.639.3911.27
24.93
34.91
44.88
54.85
64.83
74.8
21M0723.95-0.1-0.42%2523.52.6410.6510.0110.21
23.47
32.85
42.24
51.63
61.01
70.4
21M0624.05+0.95+4.11%26.1523.12.211.8910.510.93
22
30.8
39.6
48.4
57.2
66
21M0523.1-1.7-6.85%24.85222.212.6611.2111.77
19.63
27.49
35.34
43.19
51.05
58.9
21M0424.8+1.4+5.98%25.123.32.214.5413.4914.36
17.27
24.17
31.08
37.99
44.89
51.8
21M0323.4+0.9+4%2422.351.4916.111515.7
14.9
20.86
26.82
32.78
38.74
44.7
21M0222.5+0.65+2.97%22.721.41.4916.0615.1415.92
14.13
19.79
25.44
31.09
36.75
42.4
21M0121.85-0.3-1.35%22.4521.61.4916.816.1616.35
13.37
18.71
24.06
29.41
34.75
40.1
20M1222.15+0.55+2.55%23.5521.251.2618.6916.8717.58
12.6
17.64
22.68
27.72
32.76
37.8
20M1121.6+0.2+0.93%22.05211.2618.7917.918.41
11.73
16.43
21.12
25.81
30.51
35.2
20M1021.4-0.15-0.7%21.8521.151.2620.1119.4619.69
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.55+0.1+0.47%21.9521.1121.9521.121.55
10
14
18
22
26
30
20M0821.4500%21.8521120.4219.6320.05
10.7
14.98
19.26
23.54
27.82
32.1
20M0721.45-1.6-6.94%23.5520.5120.6617.9818.82
11.4
15.96
20.52
25.08
29.64
34.2
20M0623.05+0.3+1.32%23.522.41.2119.4218.5119.05
12.1
16.94
21.78
26.62
31.46
36.3
20M0522.75+0.05+0.22%23.621.41.2118.9817.2118.3
12.43
17.41
22.38
27.35
32.33
37.3
20M0422.7+1.2+5.58%22.821.41.2117.8616.7617.78
12.77
17.87
22.98
28.09
33.19
38.3
20M0321.5-2.45-10.2%24.719.351.3118.8514.7716.41
13.1
18.34
23.58
28.82
34.06
39.3
20M0223.95-0.4-1.64%24.4523.551.3117.817.1517.44
13.73
19.23
24.72
30.21
35.71
41.2
20M0124.35-1.1-4.32%25.5523.21.3117.7816.1516.95
14.37
20.11
25.86
31.61
37.35
43.1
19M1225.45+0.8+3.25%27.224.61.518.1316.416.97
15
21
27
33
39
45
19M1124.6500%24.8524.51.515.1514.9415.03
16.4
22.96
29.52
36.08
42.64
49.2
19M1024.65-0.55-2.18%25.424.61.514.2713.8213.85
17.8
24.92
32.04
39.16
46.28
53.4
19M0925.2+0.2+0.8%25.3251.9213.1813.0213.12
19.2
26.88
34.56
42.24
49.92
57.6
19M0825-0.8-3.1%25.824.61.9212.6512.0612.25
20.4
28.56
36.72
44.88
53.04
61.2
19M0725.8-1.95-7.03%28.925.551.9213.3811.8311.94
21.6
30.24
38.88
47.52
56.16
64.8
19M0627.75-0.05-0.18%28.0527.12.2812.311.8912.17
22.8
31.92
41.04
50.16
59.28
68.4
19M0527.8+0.5+1.83%27.927.052.2811.310.9511.26
24.7
34.58
44.46
54.34
64.22
74.1
19M0427.3-0.4-1.44%27.827.252.2810.4510.2410.26
26.6
37.24
47.88
58.52
69.16
79.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.7+1.1+4.14%27.926.12.859.799.169.72
28.5
39.9
51.3
62.7
74.1
85.5
19M0226.6+1+3.91%26.925.452.859.458.949.34
28.47
39.85
51.24
62.63
74.01
85.4
19M0125.6+1+4.07%26.224.32.859.218.559
28.43
39.81
51.18
62.55
73.93
85.3
18M1224.6-0.3-1.2%25.3524.42.848.938.598.66
28.4
39.76
51.12
62.48
73.84
85.2
18M1124.9+1.6+6.87%25.822.92.849.078.058.76
28.43
39.81
51.18
62.55
73.93
85.3
18M1023.3-2.05-8.09%25.3522.82.848.918.018.19
28.47
39.85
51.24
62.63
74.01
85.4
18M0925.35-0.6-2.31%26.125.052.859.168.798.89
28.5
39.9
51.3
62.7
74.1
85.5
18M0825.95-0.55-2.08%26.6525.52.859.529.119.27
28
39.2
50.4
61.6
72.8
84
18M0726.5-2.25-7.83%28.8526.42.8510.499.69.64
27.5
38.5
49.5
60.5
71.5
82.5
18M0628.75+2.95+11.4%34.725.92.712.859.5910.65
27
37.8
48.6
59.4
70.2
81
18M0525.8+0.85+3.41%25.8524.52.79.4999.47
27.23
38.13
49.02
59.91
70.81
81.7
18M0424.95-1.15-4.41%27.724.82.710.089.039.08
27.47
38.45
49.44
60.43
71.41
82.4
18M0326.1+2.15+8.98%28.7523.52.7710.388.489.42
27.7
38.78
49.86
60.94
72.02
83.1
18M0223.95+0.05+0.21%23.9523.12.779.248.919.24
25.93
36.31
46.68
57.05
67.43
77.8
18M0123.9+0.05+0.21%24.2523.62.7710.039.779.89
24.17
33.83
43.5
53.17
62.83
72.5
17M1223.8500%24.0523.552.2410.7410.5110.65
22.4
31.36
40.32
49.28
58.24
67.2
17M1123.85+0.65+2.8%24.7232.2410.8210.0710.45
22.83
31.97
41.1
50.23
59.37
68.5
17M1023.2-0.6-2.52%23.8522.752.2410.259.789.97
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.8-0.8-3.25%25.123.52.3710.599.9210.04
23.7
33.18
42.66
52.14
61.62
71.1
17M0824.6+1.05+4.46%2723.252.3711.6710.0510.63
23.13
32.39
41.64
50.89
60.15
69.4
17M0723.55-1.6-6.36%26.3523.22.3711.6810.2810.44
22.57
31.59
40.62
49.65
58.67
67.7
17M0625.15-0.2-0.79%25.4242.211.5510.9111.43
22
30.8
39.6
48.4
57.2
66
17M0525.35-0.9-3.43%26.524.72.213.112.2112.53
20.23
28.33
36.42
44.51
52.61
60.7
17M0426.25+0.45+1.74%27.325.652.214.7813.8914.21
18.47
25.85
33.24
40.63
48.01
55.4
17M0325.8+0.85+3.41%2624.71.6715.5714.7915.45
16.7
23.38
30.06
36.74
43.42
50.1
17M0224.9500%25.1524.61.6713.2612.9713.15
18.97
26.55
34.14
41.73
49.31
56.9
17M0124.95+0.15+0.6%25.224.31.6711.8711.4411.75
21.23
29.73
38.22
46.71
55.21
63.7
16M1224.8+0.2+0.81%24.9242.3510.610.2110.55
23.5
32.9
42.3
51.7
61.1
70.5
16M1124.6-0.3-1.2%25.3524.12.3511.110.5510.77
22.83
31.97
41.1
50.23
59.37
68.5
16M1024.9-0.3-1.19%25.724.12.3511.5910.8711.23
22.17
31.03
39.9
48.77
57.63
66.5
16M0925.2-0.15-0.59%25.6524.92.1511.9311.5811.72
21.5
30.1
38.7
47.3
55.9
64.5
16M0825.35+0.75+3.05%25.7524.62.1510.910.4110.73
23.63
33.09
42.54
51.99
61.45
70.9
16M0724.6+0.5+2.07%26.324.32.1510.219.439.55
25.77
36.07
46.38
56.69
66.99
77.3
16M0624.1-1.45-5.68%27.5523.652.799.878.488.64
27.9
39.06
50.22
61.38
72.54
83.7
16M0525.55-2.25-8.09%28.124.92.7910.138.989.21
27.73
38.83
49.92
61.01
72.11
83.2
16M0427.8-1.7-5.76%30.927.62.7911.2110.0110.08
27.57
38.59
49.62
60.65
71.67
82.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.5+2.2+8.06%31.727.32.7411.579.9610.77
27.4
38.36
49.32
60.28
71.24
82.2
16M0227.3+0.55+2.06%27.4526.552.7410.229.8810.16
26.87
37.61
48.36
59.11
69.85
80.6
16M0126.75-1.25-4.46%28.4526.22.7410.89.9510.16
26.33
36.87
47.4
57.93
68.47
79
15M1228-0.95-3.28%30.726.252.5811.910.1710.85
25.8
36.12
46.44
56.76
67.08
77.4
15M1128.95+0.55+1.94%29.8527.32.5811.0110.0710.68
27.1
37.94
48.78
59.62
70.46
81.3
15M1028.4+0.55+1.97%28.427.152.58109.5610
28.4
39.76
51.12
62.48
73.84
85.2
15M0927.85-0.15-0.54%29.9526.652.9710.088.979.38
29.7
41.58
53.46
65.34
77.22
89.1
15M0828-2.85-9.24%31.9525.852.9711.339.179.93
28.2
39.48
50.76
62.04
73.32
84.6
15M0730.85-0.65-2.06%33.6528.552.9712.610.6911.55
26.7
37.38
48.06
58.74
69.42
80.1
15M0631.5-0.5-1.56%32.129.152.5212.7411.5712.5
25.2
35.28
45.36
55.44
65.52
75.6
15M0532-1.2-3.61%33.729.82.5212.4511.0111.82
27.07
37.89
48.72
59.55
70.37
81.2
15M0433.2-0.8-2.35%34.632.82.5211.9611.3411.47
28.93
40.51
52.08
63.65
75.23
86.8
15M0334+1.25+3.82%35.531.93.0811.5310.3611.04
30.8
43.12
55.44
67.76
80.08
92.4
15M0232.75+0.35+1.08%33.232.13.0810.049.719.9
33.07
46.29
59.52
72.75
85.97
99.2
15M0132.400%33.332.153.089.429.19.17
35.33
49.47
63.6
77.73
91.87
106
14M1232.4+0.15+0.47%32.631.53.768.678.388.62
37.6
52.64
67.68
82.72
97.76
112.8
14M1132.25-0.55-1.68%34.5313.769.348.398.73
36.93
51.71
66.48
81.25
96.03
110.8
14M1032.8-1.3-3.81%35.6530.33.769.838.359.04
36.27
50.77
65.28
79.79
94.29
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.1-2.6-7.08%37.333.653.5610.489.459.58
35.6
49.84
64.08
78.32
92.56
106.8
14M0836.7+1.05+2.95%3933.33.5610.659.0910.02
36.63
51.29
65.94
80.59
95.25
109.9
14M0735.65-0.65-1.79%37.2534.93.569.899.279.46
37.67
52.73
67.8
82.87
97.93
113
14M0636.3-1.5-3.97%39.536.23.8710.219.359.38
38.7
54.18
69.66
85.14
100.6
116.1
14M0537.8+2.25+6.33%37.8353.879.648.939.64
39.2
54.88
70.56
86.24
101.9
117.6
14M0435.55-3.8-9.66%39.435.43.879.928.928.95
39.7
55.58
71.46
87.34
103.2
119.1
14M0339.35+0.15+0.38%41.735.94.0210.378.939.79
40.2
56.28
72.36
88.44
104.5
120.6
14M0239.2+0.05+0.13%42.9538.24.0210.629.459.69
40.43
56.61
72.78
88.95
105.1
121.3
14M0139.15+0.5+1.29%39.836.354.029.798.949.63
40.67
56.93
73.2
89.47
105.7
122
13M1238.65+3.95+11.4%40.3534.34.099.878.399.45
40.9
57.26
73.62
89.98
106.3
122.7
13M1134.7-1.5-4.14%36.333.14.099.028.238.62
40.23
56.33
72.42
88.51
104.6
120.7
13M1036.2+2.4+7.1%3733.24.099.358.399.15
39.57
55.39
71.22
87.05
102.9
118.7
13M0933.8-1.6-4.52%36.7333.899.438.488.69
38.9
54.46
70.02
85.58
101.1
116.7
13M0835.4+7.35+26.2%39.927.83.8910.457.289.27
38.2
53.48
68.76
84.04
99.32
114.6
13M0728.05-1.05-3.61%30.227.53.898.057.337.48
37.5
52.5
67.5
82.5
97.5
112.5
13M0629.1-0.7-2.35%30.528.73.688.297.87.91
36.8
51.52
66.24
80.96
95.68
110.4
13M0529.8+3.2+12%31.5263.689.047.468.56
34.83
48.77
62.7
76.63
90.57
104.5
13M0426.6+0.85+3.3%27.3243.688.317.38.09
32.87
46.01
59.16
72.31
85.45
98.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0325.75-0.75-2.83%26.623.553.098.617.628.33
30.9
43.26
55.62
67.98
80.34
92.7
13M0226.5+2.2+9.05%27.323.453.099.748.379.45
28.03
39.25
50.46
61.67
72.89
84.1
13M0124.3+1.5+6.58%25.6522.13.0910.198.789.66
25.17
35.23
45.3
55.37
65.43
75.5
12M1222.8+0.6+2.7%23.421.352.2310.499.5710.22
22.3
31.22
40.14
49.06
57.98
66.9
12M1122.2-0.05-0.22%22.8520.62.2310.299.2810
22.2
31.08
39.96
48.84
57.72
66.6
12M1022.25-2.05-8.44%24.45212.2311.069.510.07
22.1
30.94
39.78
48.62
57.46
66.3
12M0924.3-0.1-0.41%25.323.52.211.510.6811.05
22
30.8
39.6
48.4
57.2
66
12M0824.4-1.8-6.87%2723.22.211.8410.1810.7
22.8
31.92
41.04
50.16
59.28
68.4
12M0726.2-0.4-1.5%27.625.32.211.6910.7211.1
23.6
33.04
42.48
51.92
61.36
70.8
12M0626.6-0.7-2.56%27.5524.852.4411.2910.1810.9
24.4
34.16
43.92
53.68
63.44
73.2
12M0527.3+1.5+5.81%27.925.52.4411.410.4211.16
24.47
34.25
44.04
53.83
63.61
73.4
12M0425.8-1.85-6.69%28.0525.32.4411.4310.3110.52
24.53
34.35
44.16
53.97
63.79
73.6
12M0327.65-0.75-2.64%30.15272.4612.2610.9811.24
24.6
34.44
44.28
54.12
63.96
73.8
12M0228.4+0.9+3.27%29.2526.852.4611.0510.1410.73
26.47
37.05
47.64
58.23
68.81
79.4
12M0127.5+0.15+0.55%27.95232.469.868.129.71
28.33
39.67
51
62.33
73.67
85
11M1227.35-0.65-2.32%29.625.43.029.88.419.06
30.2
42.28
54.36
66.44
78.52
90.6
11M1128-3.35-10.7%32.35273.0210.638.879.2
30.43
42.61
54.78
66.95
79.13
91.3
11M1031.35-2.15-6.42%34.4303.0211.229.7810.22
30.67
42.93
55.2
67.47
79.73
92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.5+2.55+8.24%37.830.353.0912.239.8210.84
30.9
43.26
55.62
67.98
80.34
92.7
11M0830.95+8+34.9%3119.53.099.826.189.8
31.57
44.19
56.82
69.45
82.07
94.7
11M0722.95-0.2-0.86%23.622.13.097.326.867.12
32.23
45.13
58.02
70.91
83.81
96.7
11M0623.15-1.25-5.12%24.9522.153.297.586.737.04
32.9
46.06
59.22
72.38
85.54
98.7
11M0524.4-3.4-12.2%27.823.83.298.27.027.2
33.9
47.46
61.02
74.58
88.14
101.7
11M0427.8-0.4-1.42%2927.33.298.317.827.97
34.9
48.86
62.82
76.78
90.74
104.7
11M0328.2-2.4-7.84%33.15273.599.237.527.86
35.9
50.26
64.62
78.98
93.34
107.7
11M0230.6-2.3-6.99%34303.599.418.38.47
36.13
50.59
65.04
79.49
93.95
108.4
11M0132.9-0.1-0.3%34.2532.153.599.428.849.05
36.37
50.91
65.46
80.01
94.55
109.1
10M1233-0.8-2.37%36.332.753.669.928.959.02
36.6
51.24
65.88
80.52
95.16
109.8
10M1133.8-2.5-6.89%36.631.353.6610.058.69.28
36.43
51.01
65.58
80.15
94.73
109.3
10M1036.3+0.9+2.54%39.8534.33.6610.999.4610.01
36.27
50.77
65.28
79.79
94.29
108.8
10M0935.4+2.4+7.27%3833.13.6110.539.179.81
36.1
50.54
64.98
79.42
93.86
108.3
10M0833-2.4-6.78%40.531.453.6112.099.399.85
33.5
46.9
60.3
73.7
87.1
100.5
10M0735.4+10.9+44.5%36.5524.453.6111.837.9111.46
30.9
43.26
55.62
67.98
80.34
92.7
10M0624.5-1.95-7.37%27.424.32.839.688.598.66
28.3
39.62
50.94
62.26
73.58
84.9
10M0526.45-1.65-5.87%31242.8312.29.4510.41
25.4
35.56
45.72
55.88
66.04
76.2
10M0428.1+5.1+22.2%29.623.52.8313.1610.4412.49
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323+4.6+25%2318.31.9611.739.3411.73
19.6
27.44
35.28
43.12
50.96
58.8
10M0218.4+0.4+2.22%19.115.81.9610.899.0110.49
17.53
24.55
31.56
38.57
45.59
52.6
10M0118-1.8-9.09%23.2171.961510.9911.64
15.47
21.65
27.84
34.03
40.21
46.4
09M1219.8+1.95+10.9%21.517.61.3416.0413.1314.78
13.4
18.76
24.12
29.48
34.84
40.2
09M1117.85+0.25+1.42%20.2171.3416.2513.6714.36
12.43
17.41
22.38
27.35
32.33
37.3
09M1017.6-2.2-11.1%20.816.51.3418.1414.3915.35
11.47
16.05
20.64
25.23
29.81
34.4
09M0919.8+7.4+59.7%20.812.21.0519.8111.6218.86
10.5
14.7
18.9
23.1
27.3
31.5
09M0812.4+0.45+3.77%14.211.71.0513.4811.1111.77
10.53
14.75
18.96
23.17
27.39
31.6
09M0711.95+1.85+18.3%12.610.11.0511.929.5611.31
10.57
14.79
19.02
23.25
27.47
31.7
09M0610.1-1.2-10.6%11.59.541.0610.8599.53
10.6
14.84
19.08
23.32
27.56
31.8
09M0511.3+1.05+10.2%11.5101.0610.759.3510.56
10.7
14.98
19.26
23.54
27.82
32.1
09M0410.25+2.22+27.6%10.758.11.069.957.59.49
10.8
15.12
19.44
23.76
28.08
32.4
09M038.03+0.88+12.3%8.726.851.0986.287.37
10.9
15.26
19.62
23.98
28.34
32.7
09M027.15+1.24+21%7.85.61.097.455.356.83
10.47
14.65
18.84
23.03
27.21
31.4
09M015.91-0.18-2.96%6.655.91.096.635.885.89
10.03
14.05
18.06
22.07
26.09
30.1
08M126.09-0.99-14%7.355.710.967.665.956.34
9.6
13.44
17.28
21.12
24.96
28.8
08M117.08-0.69-8.88%7.756.050.968.166.377.45
9.5
13.3
17.1
20.9
24.7
28.5
08M107.77-0.2-2.51%8.16.580.968.6278.27
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.97-3.23-28.8%11.157.560.9311.998.138.57
9.3
13.02
16.74
20.46
24.18
27.9
08M0811.2-1.5-11.8%12.411.150.9312.711.4211.47
9.77
13.67
17.58
21.49
25.39
29.3
08M0712.7-1-7.3%14.5512.350.9314.2212.0712.41
10.23
14.33
18.42
22.51
26.61
30.7
08M0613.7-2.15-13.6%16.213.71.0715.1412.812.8
10.7
14.98
19.26
23.54
27.82
32.1
08M0515.85-1.6-9.17%17.915.81.0714.412.7112.75
12.43
17.41
22.38
27.35
32.33
37.3
08M0417.45+2.1+13.7%1915.251.0713.4110.7612.32
14.17
19.83
25.5
31.17
36.83
42.5
08M0315.35-0.05-0.32%16.114.71.5910.139.259.65
15.9
22.26
28.62
34.98
41.34
47.7
08M0215.4+1.1+7.69%15.613.951.599.368.379.24
16.67
23.33
30
36.67
43.33
50
08M0114.3-3.1-17.8%17.3513.81.599.957.928.2
17.43
24.41
31.38
38.35
45.33
52.3
07M1217.4-1.9-9.84%19.515.81.8210.718.689.56
18.2
25.48
32.76
40.04
47.32
54.6
07M1119.3-2.4-11.1%21.9191.8211.9710.3810.55
18.3
25.62
32.94
40.26
47.58
54.9
07M1021.7+0.7+3.33%23.220.31.8212.6111.0311.79
18.4
25.76
33.12
40.48
47.84
55.2
07M0921-0.2-0.94%22.119.151.8511.9510.3511.35
18.5
25.9
33.3
40.7
48.1
55.5
07M0821.2-0.15-0.7%21.618.21.8513.2511.1713.01
16.3
22.82
29.34
35.86
42.38
48.9
07M0721.35-0.3-1.39%23.420.61.8516.614.6115.14
14.1
19.74
25.38
31.02
36.66
42.3
07M0621.65+3.15+17%2318.351.1919.3315.4218.19
11.9
16.66
21.42
26.18
30.94
35.7
07M0518.5+1.75+10.4%21.6161.1920.8415.4317.85
10.37
14.51
18.66
22.81
26.95
31.1
07M0416.75+0.8+5.02%21.6515.81.1924.5117.8918.96
8.83
12.37
15.9
19.43
22.97
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.56)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.95+0.9+5.98%16.15140.7322.1219.1821.85
7.3
10.22
13.14
16.06
18.98
21.9
07M0215.05-0.95-5.94%16.414.80.7322.3620.1820.52
7.33
10.27
13.2
16.13
19.07
22
07M0116-0.25-1.54%19.1515.80.732621.4521.72
7.37
10.31
13.26
16.21
19.15
22.1
06M1216.25-0.45-2.69%17.515.10.7423.6520.4121.96
7.4
10.36
13.32
16.28
19.24
22.2
06M1116.7+3.05+22.3%17.1513.70.7430.9924.7630.18
5.53
7.75
9.96
12.17
14.39
16.6
06M1013.65-0.1-0.73%14.8513.450.7440.536.6837.23
3.67
5.13
6.6
8.07
9.53
11
06M0913.75-1.15-7.72%15.412.40.1885.5668.8976.39
1.8
2.52
3.24
3.96
4.68
5.4