≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 本益比河流圖(月)

8033 雷虎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5168.500%1.78%169170167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1831.99億1,744678股/筆168.18.52330.4-13.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4462.45億2,196658張/筆169.3-1 (-0.59%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09168.5-18.5-9.89%188.5165.50.51369.6324.5330.4
5.1
7.14
9.18
11.22
13.26
15.3
26M08187+22+13.3%213.5162.50.51418.6318.6366.7
5.1
7.14
9.18
11.22
13.26
15.3
26M07165-4.5-2.65%2721450.51533.3284.3323.5
5.1
7.14
9.18
11.22
13.26
15.3
26M06169.5+26.5+18.5%169.51230.51332.4241.2332.4
5.1
7.14
9.18
11.22
13.26
15.3
26M05143-1-0.69%164131.50.51289.4232.1252.4
5.67
7.93
10.2
12.47
14.73
17
26M04144+8+5.88%160128.50.51256.7206.1231
6.23
8.73
11.22
13.71
16.21
18.7
26M03136-25-15.5%1741340.68255.9197.1200
6.8
9.52
12.24
14.96
17.68
20.4
26M02161+15.5+10.7%164132.50.68253.6204.9249
6.47
9.05
11.64
14.23
16.81
19.4
26M01145.5+0.5+0.34%166141.50.68270.7230.7237.2
6.13
8.59
11.04
13.49
15.95
18.4
25M12145+4.5+3.2%1621310.58279.3225.9250
5.8
8.12
10.44
12.76
15.08
17.4
25M11140.5+23.5+20.1%151.5109.50.58217.5157.2201.7
6.97
9.75
12.54
15.33
18.11
20.9
25M10117-31-20.9%156.51150.58192.4141.4143.9
8.13
11.39
14.64
17.89
21.15
24.4
25M09148-22-12.9%1911380.93205.4148.4159.1
9.3
13.02
16.74
20.46
24.18
27.9
25M08170+74.4+77.8%18493.20.93215.6109.2199.2
8.53
11.95
15.36
18.77
22.19
25.6
25M0795.6+36+60.4%99.259.50.93127.776.61123.1
7.77
10.87
13.98
17.09
20.19
23.3
25M0659.6+2+3.47%68.257.40.797.438285.14
7
9.8
12.6
15.4
18.2
21
25M0557.6-4-6.49%6657.50.710087.1287.27
6.6
9.24
11.88
14.52
17.16
19.8
25M0461.6-0.5-0.81%67.548.90.7108.978.8799.35
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.1-2.6-4.02%74.961.60.58129.1106.2107.1
5.8
8.12
10.44
12.76
15.08
17.4
25M0264.7-3.9-5.69%72.562.10.58131112.2116.9
5.53
7.75
9.96
12.17
14.39
16.6
25M0168.6-1.3-1.86%72.7610.58138115.8130.3
5.27
7.37
9.48
11.59
13.69
15.8
24M1269.9+12.9+22.6%75.455.60.5150.8111.2139.8
5
7
9
11
13
15
24M1157+1.5+2.7%64.953.80.5153.3127.1134.6
4.23
5.93
7.62
9.31
11.01
12.7
24M1055.5-4.5-7.5%62.955.50.5181.4160.1160.1
3.47
4.85
6.24
7.63
9.01
10.4
24M0960+0.8+1.35%63.453.10.27234.8196.7222.2
2.7
3.78
4.86
5.94
7.02
8.1
24M0859.2-6.4-9.76%69.9550.27220.7173.7186.9
3.17
4.43
5.7
6.97
8.23
9.5
24M0765.6-6-8.38%74.163.10.27203.9173.7180.6
3.63
5.09
6.54
7.99
9.45
10.9
24M0671.6-1.9-2.59%78660.41190.2161174.6
4.1
5.74
7.38
9.02
10.66
12.3
24M0573.5+0.3+0.41%82.870.50.41276235245
3
4.2
5.4
6.6
7.8
9
24M0473.2+8.1+12.4%8467.10.41442.1353.2385.3
1.9
2.66
3.42
4.18
4.94
5.7
24M0365.1+11+20.3%7050.50.08875631.2813.7
0.8
1.12
1.44
1.76
2.08
2.4
24M0254.1+2.8+5.46%54.651.30.08---
-
-
-
-
-
-
24M0151.3-5.1-9.04%59.951.30.08---
-
-
-
-
-
-
23M1256.4+0.4+0.71%59.255-0.18---
-
-
-
-
-
-
23M1156-0.2-0.36%61.453.1-0.18---
-
-
-
-
-
-
23M1056.2-2.5-4.26%64.156.1-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0958.7-6.6-10.1%7156-0.18---
-
-
-
-
-
-
23M0865.3+3.8+6.18%6951.9-0.18---
-
-
-
-
-
-
23M0761.5-6.9-10.1%72.156-0.18---
-
-
-
-
-
-
23M0668.4-2-2.84%75.665.5-0.04---
-
-
-
-
-
-
23M0570.4-4.8-6.38%8262.1-0.04---
-
-
-
-
-
-
23M0475.2+17+29.2%85.258.2-0.04---
-
-
-
-
-
-
23M0358.2+4.3+7.98%64.951.40.01649051405820
0.1
0.14
0.18
0.22
0.26
0.3
23M0253.9+13.8+34.4%5940.250.01196713421797
0.3
0.42
0.54
0.66
0.78
0.9
23M0140.1-2.65-6.2%44.7538.40.01895768802
0.5
0.7
0.9
1.1
1.3
1.5
22M1242.75+2+4.91%48.3539.90.07690.7570610.7
0.7
0.98
1.26
1.54
1.82
2.1
22M1140.75+20.1+97.3%49.6521.750.07993435815
0.5
0.7
0.9
1.1
1.3
1.5
22M1020.65+2.5+13.8%22.316.750.07743.3558.3688.3
0.3
0.42
0.54
0.66
0.78
0.9
22M0918.15-0.15-0.82%23.316.650.01233016651815
0.1
0.14
0.18
0.22
0.26
0.3
22M0818.3+1.6+9.58%18.6160.01372320366
0.5
0.7
0.9
1.1
1.3
1.5
22M0716.7-0.45-2.62%17.516.450.01194.4182.8185.6
0.9
1.26
1.62
1.98
2.34
2.7
22M0617.15-2.05-10.7%19.4515.10.13149.6116.2131.9
1.3
1.82
2.34
2.86
3.38
3.9
22M0519.2+0.95+5.21%19.417.10.13153.2135151.6
1.27
1.77
2.28
2.79
3.29
3.8
22M0418.25+0.95+5.49%18.516.30.13150132.2148
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.3+1.35+8.46%18.3515.350.12152.9127.9144.2
1.2
1.68
2.16
2.64
3.12
3.6
22M0215.95+0.5+3.24%16.415.350.12117.1109.6113.9
1.4
1.96
2.52
3.08
3.64
4.2
22M0115.45-1.75-10.2%17.614.950.1211093.4496.56
1.6
2.24
2.88
3.52
4.16
4.8
21M1217.2-1.8-9.47%19.516.50.18108.391.6795.56
1.8
2.52
3.24
3.96
4.68
5.4
21M1119+1.2+6.74%19.816.30.189074.0986.36
2.2
3.08
3.96
4.84
5.72
6.6
21M1017.8+2.25+14.5%2113.70.1880.7752.6968.46
2.6
3.64
4.68
5.72
6.76
7.8
21M0915.55+2.55+19.6%15.712.10.352.3340.3351.83
3
4.2
5.4
6.6
7.8
9
21M0813-1.25-8.77%14.7512.60.371.3760.9762.9
2.07
2.89
3.72
4.55
5.37
6.2
21M0714.25-1.1-7.17%15.9514.050.3140.7124125.7
1.13
1.59
2.04
2.49
2.95
3.4
21M0615.35-1.35-8.08%16.814.90.02840745767.5
0.2
0.28
0.36
0.44
0.52
0.6
21M0516.7-1.3-7.22%1812.70.02---
-
-
-
-
-
-
21M0418-0.1-0.55%20.9180.02---
-
-
-
-
-
-
21M0318.1+0.65+3.72%20.116-0.08---
-
-
-
-
-
-
21M0217.45-4.45-20.3%23.814.8-0.08---
-
-
-
-
-
-
21M0121.9+7.25+49.5%21.914-0.08---
-
-
-
-
-
-
20M1214.65+3.55+32%15.55110.03518.3366.7488.3
0.3
0.42
0.54
0.66
0.78
0.9
20M1111.1+0.45+4.23%11.310.40.03---
-
-
-
-
-
-
20M1010.65-0.25-2.29%11.310.350.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.9+1.03+10.4%11.659.8-0.85---
-
-
-
-
-
-
20M089.87-0.98-9.03%10.959.39-0.85---
-
-
-
-
-
-
20M0710.85-0.35-3.12%11.7510.1-0.85---
-
-
-
-
-
-
20M0611.2+3.19+39.8%11.27.97-0.49---
-
-
-
-
-
-
20M058.01+0.33+4.3%8.597.17-0.49---
-
-
-
-
-
-
20M047.68+0.71+10.2%7.96.8-0.49---
-
-
-
-
-
-
20M036.97-1.98-22.1%9.596.1-0.41---
-
-
-
-
-
-
20M028.95-0.03-0.33%9.268.5-0.41---
-
-
-
-
-
-
20M018.98-1.22-12%10.258.89-0.41---
-
-
-
-
-
-
19M1210.2-0.4-3.77%10.559.82-0.57---
-
-
-
-
-
-
19M1110.6+0.05+0.47%1110.2-0.57---
-
-
-
-
-
-
19M1010.55-0.35-3.21%1110.5-0.57---
-
-
-
-
-
-
19M0910.9+0.25+2.35%11.710.25-0.6---
-
-
-
-
-
-
19M0810.65-0.15-1.39%11.6510.2-0.6---
-
-
-
-
-
-
19M0710.8+0.35+3.35%12.310.25-0.6---
-
-
-
-
-
-
19M0610.45-0.75-6.7%11.1510-0.53---
-
-
-
-
-
-
19M0511.2+1.41+14.4%12.59.43-0.53---
-
-
-
-
-
-
19M049.79+1.04+11.9%9.798.3-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.75+0.11+1.27%8.878.30---
-
-
-
-
-
-
19M028.64+0.29+3.47%8.98.150---
-
-
-
-
-
-
19M018.35+0.21+2.58%8.77.80---
-
-
-
-
-
-
18M128.14-0.14-1.69%9.157.8-0.45---
-
-
-
-
-
-
18M118.28+0.3+3.76%8.387.3-0.45---
-
-
-
-
-
-
18M107.98-3.22-28.7%11.67.72-0.45---
-
-
-
-
-
-
18M0911.2-0.95-7.82%12.310.15-0.36---
-
-
-
-
-
-
18M0812.15-1.5-11%13.9511.8-0.36---
-
-
-
-
-
-
18M0713.65+0.55+4.2%14.0512.3-0.36---
-
-
-
-
-
-
18M0613.1+0.3+2.34%16.6512.5-0.4---
-
-
-
-
-
-
18M0512.8+0.5+4.07%13.511.9-0.4---
-
-
-
-
-
-
18M0412.300%12.911.7-0.4---
-
-
-
-
-
-
18M0312.3+0.2+1.65%13.211.8-0.72---
-
-
-
-
-
-
18M0212.1-1.25-9.36%13.811.2-0.72---
-
-
-
-
-
-
18M0113.35+1.5+12.7%14.2511.35-0.72---
-
-
-
-
-
-
17M1211.85+1.8+17.9%13.259.5-0.81---
-
-
-
-
-
-
17M1110.05-0.1-0.99%10.710-0.81---
-
-
-
-
-
-
17M1010.15-0.85-7.73%11.310.05-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911+2+22.2%11.78.75-1.79---
-
-
-
-
-
-
17M089+0.58+6.89%9.288.03-1.79---
-
-
-
-
-
-
17M078.42-0.2-2.32%8.858.37-1.79---
-
-
-
-
-
-
17M068.62-0.69-7.41%9.888.52-1.64---
-
-
-
-
-
-
17M059.31+0.81+9.53%9.318.11-1.64---
-
-
-
-
-
-
17M048.5-0.19-2.19%8.88.47-1.64---
-
-
-
-
-
-
17M038.69+0.26+3.08%9.458.43-1.68---
-
-
-
-
-
-
17M028.43-0.06-0.71%8.648.25-1.68---
-
-
-
-
-
-
17M018.49-0.11-1.28%8.738.41-1.68---
-
-
-
-
-
-
16M128.6-0.04-0.46%8.918.46-1.52---
-
-
-
-
-
-
16M118.64-0.24-2.7%9.458.4-1.52---
-
-
-
-
-
-
16M108.88+0.42+4.96%97.62-1.52---
-
-
-
-
-
-
16M098.46-0.65-7.14%8.898.45-1.33---
-
-
-
-
-
-
16M089.11+0.37+4.23%9.58.25-1.33---
-
-
-
-
-
-
16M078.74-0.16-1.8%9.338.7-1.33---
-
-
-
-
-
-
16M068.9+0.13+1.48%9.938.7-1.43---
-
-
-
-
-
-
16M058.77+0.72+8.94%8.777.5-1.43---
-
-
-
-
-
-
16M048.05-1.15-12.5%9.298-1.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.2+0.05+0.55%10.158.910---
-
-
-
-
-
-
16M029.15+0.2+2.23%9.638.320---
-
-
-
-
-
-
16M018.95-0.35-3.76%9.758.20---
-
-
-
-
-
-
15M129.3-1-9.71%10.659.3-1.51---
-
-
-
-
-
-
15M1110.3-0.25-2.37%11.059.6-1.51---
-
-
-
-
-
-
15M1010.55+1.53+17%11.48.85-1.51---
-
-
-
-
-
-
15M099.02-0.08-0.88%9.98.65-0.98---
-
-
-
-
-
-
15M089.1+0.63+7.44%9.797.99-0.98---
-
-
-
-
-
-
15M078.47-0.84-9.02%9.558.35-0.98---
-
-
-
-
-
-
15M069.31-2.19-19%12.28.91-1.14---
-
-
-
-
-
-
15M0511.5-0.4-3.36%12.210.9-1.14---
-
-
-
-
-
-
15M0411.9-1.35-10.2%13.511.8-1.14---
-
-
-
-
-
-
15M0313.25+1.45+12.3%14.511.2-1.63---
-
-
-
-
-
-
15M0211.8-1.3-9.92%13.3511.45-1.63---
-
-
-
-
-
-
15M0113.1-0.35-2.6%15.713.05-1.63---
-
-
-
-
-
-
14M1213.45+2.05+18%14.5511-1.55---
-
-
-
-
-
-
14M1111.4-0.9-7.32%12.4510.55-1.55---
-
-
-
-
-
-
14M1012.3-0.15-1.2%13.7511.9-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.45-2.6-17.3%15.411.70.13118.59095.77
1.3
1.82
2.34
2.86
3.38
3.9
14M0815.05-0.55-3.53%15.9514.550.1371.4265.1567.39
2.23
3.13
4.02
4.91
5.81
6.7
14M0715.6-2.5-13.8%18.6515.30.1358.8948.3249.26
3.17
4.43
5.7
6.97
8.23
9.5
14M0618.1+2.05+12.8%18.55150.4145.2436.5944.15
4.1
5.74
7.38
9.02
10.66
12.3
14M0516.05-0.55-3.31%17.314.30.4144.7436.9841.51
3.87
5.41
6.96
8.51
10.05
11.6
14M0416.6+0.5+3.11%19.2515.650.4152.9843.0745.69
3.63
5.09
6.54
7.99
9.45
10.9
14M0316.1+0.2+1.26%16.113.450.3447.3539.5647.35
3.4
4.76
6.12
7.48
8.84
10.2
14M0215.9+2.35+17.3%17.913.10.3460.3444.1653.6
2.97
4.15
5.34
6.53
7.71
8.9
14M0113.55+1.75+14.8%14.211.60.3456.0545.7953.49
2.53
3.55
4.56
5.57
6.59
7.6
13M1211.8-0.4-3.28%12.9510.90.2161.6751.956.19
2.1
2.94
3.78
4.62
5.46
6.3
13M1112.2+0.7+6.09%1310.90.21---
-
-
-
-
-
-
13M1011.5+0.25+2.22%12.2510.80.21---
-
-
-
-
-
-
13M0911.25+1.98+21.4%11.459.21-1.91---
-
-
-
-
-
-
13M089.27-1.33-12.5%10.959.03-1.91---
-
-
-
-
-
-
13M0710.6+0.15+1.44%11.810.55-1.91---
-
-
-
-
-
-
13M0610.45-1.4-11.8%12.510-1.92---
-
-
-
-
-
-
13M0511.85-1.15-8.85%14.4511.85-1.92---
-
-
-
-
-
-
13M0413+1.9+17.1%13.810.85-1.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.1+2.57+30.1%11.18.41-1.99---
-
-
-
-
-
-
13M028.53-0.12-1.39%8.758.3-1.99---
-
-
-
-
-
-
13M018.65-0.11-1.26%9.368.5-1.99---
-
-
-
-
-
-
12M128.76+1.76+25.1%9.676.9-1.96---
-
-
-
-
-
-
12M117-0.5-6.67%7.576.8-1.96---
-
-
-
-
-
-
12M107.5-0.48-6.02%8.67.38-1.96---
-
-
-
-
-
-
12M097.98-0.32-3.86%8.37.81-1.45---
-
-
-
-
-
-
12M088.3+0.95+12.9%8.77.05-1.45---
-
-
-
-
-
-
12M077.35-0.53-6.73%7.957.11-1.45---
-
-
-
-
-
-
12M067.88-0.19-2.35%8.257.44-1.35---
-
-
-
-
-
-
12M058.07-1.69-17.3%9.887.67-1.35---
-
-
-
-
-
-
12M049.76+0.48+5.17%9.98.95-1.35---
-
-
-
-
-
-
12M039.28+0.29+3.23%10.58.21-1.12---
-
-
-
-
-
-
12M028.99+0.89+11%9.387.97-1.12---
-
-
-
-
-
-
12M018.1+0.44+5.74%8.167.5-1.12---
-
-
-
-
-
-
11M127.66-0.34-4.25%8.397.01-0.99---
-
-
-
-
-
-
11M118-1.9-19.2%10.358-0.99---
-
-
-
-
-
-
11M109.9+0.86+9.51%11.49-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.04+0.79+9.58%9.177.9-1.78---
-
-
-
-
-
-
11M088.25-2.35-22.2%10.67.65-1.78---
-
-
-
-
-
-
11M0710.6-0.65-5.78%11.410.2-1.78---
-
-
-
-
-
-
11M0611.2500%11.410.15-2.14---
-
-
-
-
-
-
11M0511.25+0.65+6.13%12.510.4-2.14---
-
-
-
-
-
-
11M0410.6-0.5-4.5%11.4510.6-2.14---
-
-
-
-
-
-
11M0311.1-1.2-9.76%13.5510.75-2.19---
-
-
-
-
-
-
11M0212.3-0.8-6.11%13.312.15-2.19---
-
-
-
-
-
-
11M0113.100%1413-2.19---
-
-
-
-
-
-
10M1213.1+0.15+1.16%1413-2.18---
-
-
-
-
-
-
10M1112.95-1.9-12.8%14.9512.6-2.18---
-
-
-
-
-
-
10M1014.85-1.45-8.9%16.9514.85-2.18---
-
-
-
-
-
-
10M0916.3+1.95+13.6%16.3514.5-1.48---
-
-
-
-
-
-
10M0814.35-2.3-13.8%17.1514.3-1.48---
-
-
-
-
-
-
10M0716.65+2.2+15.2%17.114.1-1.48---
-
-
-
-
-
-
10M0614.45+1.7+13.3%16.212.45-1.21---
-
-
-
-
-
-
10M0512.75-2.6-16.9%15.312-1.21---
-
-
-
-
-
-
10M0415.35+0.35+2.33%16.515-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315+1.2+8.7%15.7513.8-0.91---
-
-
-
-
-
-
10M0213.8-1.4-9.21%15.7513-0.91---
-
-
-
-
-
-
10M0115.2-1.5-8.98%18.514.5-0.91---
-
-
-
-
-
-
09M1216.7+1.9+12.8%17.514.7-0.55---
-
-
-
-
-
-
09M1114.8+0.8+5.71%15.613.5-0.55---
-
-
-
-
-
-
09M1014-2.15-13.3%16.813.85-0.55---
-
-
-
-
-
-
09M0916.15+2.95+22.3%16.1513-0.32---
-
-
-
-
-
-
09M0813.2-1.2-8.33%14.9512.95-0.32---
-
-
-
-
-
-
09M0714.4+1.1+8.27%15.112.6-0.32566.2472.5540
0.27
0.37
0.48
0.59
0.69
0.8
09M0613.3-0.55-3.97%16.512.70.282.563.566.5
2
2.8
3.6
4.4
5.2
6
09M0513.85+0.45+3.36%14.5130.279.0970.9175.55
1.83
2.57
3.3
4.03
4.77
5.5
09M0413.4+1.8+15.5%15.1511.70.290.970.280.4
1.67
2.33
3
3.67
4.33
5
09M0311.6+2.27+24.3%13.059.980.158766.5377.33
1.5
2.1
2.7
3.3
3.9
4.5
09M029.33+0.55+6.26%10.38.510.1570.2358.0263.61
1.47
2.05
2.64
3.23
3.81
4.4
09M018.78-0.92-9.48%108.050.1569.7756.1661.26
1.43
2.01
2.58
3.15
3.73
4.3
08M129.7-0.75-7.18%10.68.820.1475.716369.29
1.4
1.96
2.52
3.08
3.64
4.2
08M1110.45-0.75-6.7%11.78.820.1449.4437.2744.15
2.37
3.31
4.26
5.21
6.15
7.1
08M1011.2-1.05-8.57%138.960.143926.8833.6
3.33
4.67
6
7.33
8.67
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.25-6.95-36.2%19.311.90.4344.8827.6728.49
4.3
6.02
7.74
9.46
11.18
12.9
08M0819.2+2.15+12.6%21.216.50.4340.5131.5336.69
5.23
7.33
9.42
11.51
13.61
15.7
08M0717.05-1.05-5.8%19.9160.4332.2725.9527.65
6.17
8.63
11.1
13.57
16.03
18.5
08M0618.1-5.1-22%24180.7133.825.3525.49
7.1
9.94
12.78
15.62
18.46
21.3
08M0523.2-2.7-10.4%27.823.10.7131.7126.3526.46
8.77
12.27
15.78
19.29
22.79
26.3
08M0425.9+0.85+3.39%29.824.850.7128.5623.8224.82
10.43
14.61
18.78
22.95
27.13
31.3
08M0325.05-0.8-3.09%2723.31.2122.3119.2620.7
12.1
16.94
21.78
26.62
31.46
36.3
08M0225.85+3.6+16.2%26.522.51.2118.7515.9218.29
14.13
19.79
25.44
31.09
36.75
42.4
08M0122.25-7.05-24.1%29.620.551.2118.3112.7113.76
16.17
22.63
29.1
35.57
42.03
48.5
07M1229.3-1.2-3.93%33.7526.51.8218.5414.5616.1
18.2
25.48
32.76
40.04
47.32
54.6
07M1130.5-3.65-10.7%34.728.051.8218.3914.8716.17
18.87
26.41
33.96
41.51
49.05
56.6
07M1034.15-5.05-12.9%39.45341.8220.217.4117.48
19.53
27.35
35.16
42.97
50.79
58.6
07M0939.2-0.7-1.75%41.4372.0220.518.3219.41
20.2
28.28
36.36
44.44
52.52
60.6
07M0839.9-11.7-22.7%52.535.62.0225.4417.2519.34
20.63
28.89
37.14
45.39
53.65
61.9
07M0751.6+14.15+37.8%58.337.42.0227.6717.7524.49
21.07
29.49
37.92
46.35
54.77
63.2
07M0637.45+2.55+7.31%3934.82.1518.1416.1917.42
21.5
30.1
38.7
47.3
55.9
64.5
07M0534.9+0.4+1.16%3633.552.1516.1215.0215.63
22.33
31.27
40.2
49.13
58.07
67
07M0434.5-6.55-16%41.534.22.1517.9114.7614.89
23.17
32.43
41.7
50.97
60.23
69.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6490)		最低
PER
(7.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0341.05+5.35+15%41.8532.752.417.4413.6517.1
24
33.6
43.2
52.8
62.4
72
07M0235.7-2.3-6.05%3935.62.415.5414.1814.22
25.1
35.14
45.18
55.22
65.26
75.3
07M0138-0.05-0.13%42.537.12.416.2214.1614.5
26.2
36.68
47.16
57.64
68.12
78.6
06M1238.05+3.15+9.03%38.0533.42.7313.9412.2313.94
27.3
38.22
49.14
60.06
70.98
81.9
06M1134.9+4.2+13.7%36.830.72.7312.1910.1711.56
30.2
42.28
54.36
66.44
78.52
90.6
06M1030.7+0.35+1.15%33.430.352.7310.099.179.27
33.1
46.34
59.58
72.82
86.06
99.3
06M0930.35-6.25-17.1%36.627.83.610.177.728.43
36
50.4
64.8
79.2
93.6
108