≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6870 騰雲 / 本益比河流圖(月)

6870 騰雲

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312314.5-2.5-0.79%3.82%314321.5309.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
872,748萬91396股/筆314.86.0143.270.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
872,766萬688126張/筆318.1-9 (-2.78%)

連續漲跌: 連4跌  ( -24.5元 / -7.28%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 騰雲受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/02 17:20)

• 騰雲董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/31 18:24)

• 騰雲董事會決議通過公司章程變更每股面額 (公告訊息 08/31 18:24)

• 騰雲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 18:32)

• 騰雲2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 19:31)

• 騰雲調整股票股利配股率及現金股利配息率 (公告訊息 07/03 17:10)

6870 騰雲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.99)		最低
PER
(22.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10312-11.5-3.55%324.5309.57.2145.0142.9343.27
72.1
100.9
129.8
158.6
187.5
216.3
26M09323.5+71.5+28.4%3402597.2147.1635.9244.87
72.1
100.9
129.8
158.6
187.5
216.3
26M08252+5.5+2.23%278240.57.2138.5633.3634.95
72.1
100.9
129.8
158.6
187.5
216.3
26M07246.5-17-6.45%3362197.2146.630.3734.19
72.1
100.9
129.8
158.6
187.5
216.3
26M06263.5-2.5-0.94%332241.57.2146.0533.536.55
72.1
100.9
129.8
158.6
187.5
216.3
26M05266+87.5+49%2781767.2137.9424.0236.31
73.27
102.6
131.9
161.2
190.5
219.8
26M04178.5-2.5-1.38%196.51677.2126.422.4423.98
74.43
104.2
134
163.8
193.5
223.3
26M03181-14-7.18%2101757.5627.7823.1523.94
75.6
105.8
136.1
166.3
196.6
226.8
26M02195-5-2.5%200.51857.5627.092526.35
74
103.6
133.2
162.8
192.4
222
26M01200-36.5-15.4%241191.57.5633.2926.4527.62
72.4
101.4
130.3
159.3
188.2
217.2
25M12236.5+42.5+21.9%273.51887.0838.6326.5533.4
70.8
99.12
127.4
155.8
184.1
212.4
25M11194+1+0.52%2061737.0829.6324.8827.9
69.53
97.35
125.2
153
180.8
208.6
25M10193-14-6.76%2251907.0832.9627.8328.27
68.27
95.57
122.9
150.2
177.5
204.8
25M09207+19.5+10.4%247.51936.736.9428.8130.9
67
93.8
120.6
147.4
174.2
201
25M08187.5-14-6.95%224187.56.736.1930.2930.29
61.9
86.66
111.4
136.2
160.9
185.7
25M07201.5-15.5-7.14%2381996.741.935.0435.48
56.8
79.52
102.2
125
147.7
170.4
25M06217+46+26.9%2261655.1743.7131.9141.97
51.7
72.38
93.06
113.7
134.4
155.1
25M05171-18-9.52%198.5159.55.1738.4230.8733.1
51.67
72.33
93
113.7
134.3
155
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.99)		最低
PER
(22.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04189+1+0.53%205.5152.55.1739.829.5436.6
51.63
72.29
92.94
113.6
134.2
154.9
25M03188-20-9.62%2121805.1641.0934.8836.43
51.6
72.24
92.88
113.5
134.2
154.8
25M02208-10.5-4.81%2612085.1650.9840.6240.62
51.2
71.68
92.16
112.6
133.1
153.6
25M01218.5-3-1.35%221.51995.1643.639.1743.01
50.8
71.12
91.44
111.8
132.1
152.4
24M12221.5-8.5-3.7%279.52035.0455.4640.2843.95
50.4
70.56
90.72
110.9
131
151.2
24M1123000%292218.55.0464.0447.9250.44
45.6
63.84
82.08
100.3
118.6
136.8
24M10230+29.5+14.7%2522005.0461.7649.0256.37
40.8
57.12
73.44
89.76
106.1
122.4
24M09200.5-4.5-2.2%2201843.661.1151.1155.69
36
50.4
64.8
79.2
93.6
108
24M08205-4.5-2.15%2471823.667.7349.9156.22
36.47
51.05
65.64
80.23
94.81
109.4
24M07209.5+10.5+5.28%258.5192.53.669.9952.1256.72
36.93
51.71
66.48
81.25
96.03
110.8
24M06199+50+33.6%2061483.7455.0839.5753.21
37.4
52.36
67.32
82.28
97.24
112.2
24M05149+20+15.5%160.51283.7442.533.8939.45
37.77
52.87
67.98
83.09
98.19
113.3
24M04129+1.5+1.18%143.51223.7437.6331.9933.83
38.13
53.39
68.64
83.89
99.15
114.4
24M03127.5-11.5-8.27%139.51263.8536.2332.7333.12
38.5
53.9
69.3
84.7
100.1
115.5
24M02139-5.5-3.81%146137.53.8537.4435.2635.64
39
54.6
70.2
85.8
101.4
117
24M01144.5-8.5-5.56%157.51403.8539.8735.4436.58
39.5
55.3
71.1
86.9
102.7
118.5
23M12153+3+2%161.5146.5440.3836.6238.25
40
56
72
88
104
120
23M11150+7.5+5.26%154138439.935.7538.86
38.6
54.04
69.48
84.92
100.4
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(69.99)		最低
PER
(22.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10142.5-3-2.06%159.5139.5442.8837.538.31
37.2
52.08
66.96
81.84
96.72
111.6
23M09145.5+17.5+13.7%1571393.5843.8538.8340.64
35.8
50.12
64.44
78.76
93.08
107.4