≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 本益比河流圖(月)

6693 廣閎科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5206+9.5+4.61%4.37%209217208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1834.65億2,636828股/筆2137.7942.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4923.12億2,715550張/筆209-6.5 (-3.06%)

連續漲跌: 首日上漲  ( +9.5元 / +4.61%)

財報評分: 最新36分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1205163260284340000)		最低
PER
(15.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10215.5+4+1.89%219.52055.0643.3840.5142.59
50.6
70.84
91.08
111.3
131.6
151.8
26M09211.5+35+19.8%223.51635.0644.1732.2141.8
50.6
70.84
91.08
111.3
131.6
151.8
26M08176.5+26.5+17.7%200.51525.0639.6230.0434.88
50.6
70.84
91.08
111.3
131.6
151.8
26M07150-84.5-36%280134.55.0655.3426.5829.64
50.6
70.84
91.08
111.3
131.6
151.8
26M06234.5+86+57.9%262143.55.0651.7828.3646.34
50.6
70.84
91.08
111.3
131.6
151.8
26M05148.5+9+6.45%1651335.0643.1234.7638.81
38.27
53.57
68.88
84.19
99.49
114.8
26M04139.5+34.5+32.9%168105.55.0664.7840.6853.79
25.93
36.31
46.68
57.05
67.43
77.8
26M03105+14.7+16.3%109.576.41.3680.5156.1877.21
13.6
19.04
24.48
29.92
35.36
40.8
26M0290.3+5+5.86%92.181.51.36105.192.97103
8.77
12.27
15.78
19.29
22.79
26.3
26M0185.3+4.3+5.31%99.576.91.36253195.5216.9
3.93
5.51
7.08
8.65
10.23
11.8
25M1281+4.5+5.88%8475.1-0.09---
-
-
-
-
-
-
25M1176.5+5.9+8.36%83.567-0.09---
-
-
-
-
-
-
25M1070.6+10+16.5%73.259-0.09---
-
-
-
-
-
-
25M0960.6+8.1+15.4%66.952.1012051632602843400009385501623440110001091672549674610000
0
0
0
0
0
0
25M0852.5-5-8.7%59.652.30---
-
-
-
-
-
-
25M0757.5+1+1.77%60.556.50---
-
-
-
-
-
-
25M0656.5-1.2-2.08%60.355-0.38---
-
-
-
-
-
-
25M0557.7-3.8-6.18%62.654.3-0.38139.1120.7128.2
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1205163260284340000)		最低
PER
(15.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461.5-7.5-10.9%70.153.7-0.3854.7741.9548.05
12.8
17.92
23.04
28.16
33.28
38.4
25M0369-7.7-10%77.867.82.1136.8732.1332.7
21.1
29.54
37.98
46.42
54.86
63.3
25M0276.7-10.8-12.3%86.8762.1134.4930.230.48
25.17
35.23
45.3
55.37
65.43
75.5
25M0187.5+3+3.55%89.883.12.1130.7228.4329.93
29.23
40.93
52.62
64.31
76.01
87.7
24M1284.5+1.6+1.93%8881.13.3326.4324.3525.38
33.3
46.62
59.94
73.26
86.58
99.9
24M1182.9-5.2-5.9%9076.53.3331.9527.1629.43
28.17
39.43
50.7
61.97
73.23
84.5
24M1088.1-1.9-2.11%92.783.63.3340.2536.338.25
23.03
32.25
41.46
50.67
59.89
69.1
24M0990+6.9+8.3%9378.91.7951.9644.0850.28
17.9
25.06
32.22
39.38
46.54
53.7
24M0883.1+6.1+7.92%84.562.31.7945.4333.4944.68
18.6
26.04
33.48
40.92
48.36
55.8
24M0777+1.7+2.26%81.971.91.7942.4437.2539.9
19.3
27.02
34.74
42.46
50.18
57.9
24M0675.3-1.2-1.57%78.573.9239.2536.9537.65
20
28
36
44
52
60
24M0576.5+5.2+7.29%77.369.7244.640.2144.13
17.33
24.27
31.2
38.13
45.07
52
24M0471.3-1.3-1.79%73.367.2249.9845.8248.61
14.67
20.53
26.4
32.27
38.13
44
24M0372.6-4.9-6.32%82.170.11.268.4258.4260.5
12
16.8
21.6
26.4
31.2
36
24M0277.5+6.5+9.15%8070.51.286.9676.6384.24
9.2
12.88
16.56
20.24
23.92
27.6
24M0171+3.2+4.72%72.864.21.2113.8100.3110.9
6.4
8.96
11.52
14.08
16.64
19.2
23M1267.8-16.3-19.4%88.466.50.36245.6184.7188.3
3.6
5.04
6.48
7.92
9.36
10.8
23M1184.1+20.2+31.6%84.1640.36435331435
1.93
2.71
3.48
4.25
5.03
5.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1205163260284340000)		最低
PER
(15.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1063.9-3.6-5.33%68630.36255023632396
0.27
0.37
0.48
0.59
0.69
0.8
23M0967.5-3.8-5.33%7866.5-0.14---
-
-
-
-
-
-
23M0871.3+6.9+10.7%79.362-0.14---
-
-
-
-
-
-
23M0764.4+3.8+6.27%65.359-0.14515.5465.8508.4
1.27
1.77
2.28
2.79
3.29
3.8
23M0660.6-5.3-8.04%66.360.10.26255231.2233.1
2.6
3.64
4.68
5.72
6.76
7.8
23M0565.9-0.1-0.15%68.765.10.26107.3101.7103
6.4
8.96
11.52
14.08
16.64
19.2
23M0466-0.9-1.35%7163.70.2669.6162.4564.71
10.2
14.28
18.36
22.44
26.52
30.6
23M0366.9+5.7+9.31%75.260.61.453.7143.2947.79
14
19.6
25.2
30.8
36.4
42
23M0261.2-1-1.61%66.2601.437.6134.0934.77
17.6
24.64
31.68
38.72
45.76
52.8
23M0162.2+1.7+2.81%62.2591.429.3427.8329.34
21.2
29.68
38.16
46.64
55.12
63.6
22M1260.5-4.1-6.35%69.658.72.4828.0623.6724.4
24.8
34.72
44.64
54.56
64.48
74.4
22M1164.6+3.1+5.04%72.461.52.4823.1119.6320.62
31.33
43.87
56.4
68.93
81.47
94
22M1061.5-11.9-16.2%7561.22.4819.8116.1616.24
37.87
53.01
68.16
83.31
98.45
113.6
22M0973.4-11.1-13.1%84.9704.4419.1215.7716.53
44.4
62.16
79.92
97.68
115.4
133.2
22M0884.5+1.6+1.93%90.7814.4420.4318.2419.03
44.4
62.16
79.92
97.68
115.4
133.2
22M0782.9-17.1-17.1%101.578.74.4422.8617.7318.67
44.4
62.16
79.92
97.68
115.4
133.2
22M06100+14.7+17.2%11385.34.4425.4519.2122.52
44.4
62.16
79.92
97.68
115.4
133.2
22M0585.3+6+7.57%88.8774.4421.2418.4220.41
41.8
58.52
75.24
91.96
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1205163260284340000)		最低
PER
(15.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0479.3-13.4-14.5%92.677.54.4423.6219.7720.23
39.2
54.88
70.56
86.24
101.9
117.6
22M0392.7-23.3-20.1%129.592.33.6635.3825.2225.33
36.6
51.24
65.88
80.52
95.16
109.8