≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / 本益比河流圖(月)

6658 聯策

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181180.5+0.5+0.28%2.49%181183178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622,933萬238683股/筆180.54.6243.930.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3636,603萬438830張/筆181.7-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +0.5元 / +0.28%)

財報評分: 最新45分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

6658 聯策 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(20.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10181+0.5+0.28%183178.54.1244.4243.3343.93
41.2
57.68
74.16
90.64
107.1
123.6
26M09180.5+9+5.25%197162.54.1247.8239.4443.81
41.2
57.68
74.16
90.64
107.1
123.6
26M08171.5+31.5+22.5%1771384.1242.9633.541.63
41.2
57.68
74.16
90.64
107.1
123.6
26M07140-94-40.2%260128.54.1263.1131.1933.98
41.2
57.68
74.16
90.64
107.1
123.6
26M06234+14+6.36%234167.54.1256.840.6656.8
41.2
57.68
74.16
90.64
107.1
123.6
26M05220+70.5+47.2%247143.54.1268.2339.6460.77
36.2
50.68
65.16
79.64
94.12
108.6
26M04149.5+77.8+109%15470.14.1249.3622.4747.92
31.2
43.68
56.16
68.64
81.12
93.6
26M0371.7+13.5+23.2%77.5542.6229.5820.6127.37
26.2
36.68
47.16
57.64
68.12
78.6
26M0258.2+5.5+10.4%59.450.42.6226.9222.8426.37
22.07
30.89
39.72
48.55
57.37
66.2
26M0152.7-5.9-10.1%62.551.52.6234.8528.7229.39
17.93
25.11
32.28
39.45
46.63
53.8
25M1258.6+8.5+17%61.3481.3844.4234.7842.46
13.8
19.32
24.84
30.36
35.88
41.4
25M1150.1-6.6-11.6%57.2461.3843.8935.2938.44
13.03
18.25
23.46
28.67
33.89
39.1
25M1056.7-1.9-3.24%63.456.51.3851.6846.0646.22
12.27
17.17
22.08
26.99
31.89
36.8
25M0958.6-8.4-12.5%67.356.71.1558.5249.350.96
11.5
16.1
20.7
25.3
29.9
34.5
25M0867-0.5-0.74%73.4631.1569.4659.6263.41
10.57
14.79
19.02
23.25
27.47
31.7
25M0767.5-18.3-21.3%93.967.31.1597.4769.8670.07
9.63
13.49
17.34
21.19
25.05
28.9
25M0685.8+4.8+5.93%92.1760.87105.987.3698.62
8.7
12.18
15.66
19.14
22.62
26.1
25M0581+19.8+32.4%89.957.20.8785.0854.1376.66
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(445)		最低
PER
(20.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461.2-5.1-7.69%71.7480.8757.6738.6149.22
12.43
17.41
22.38
27.35
32.33
37.3
25M0366.3-7-9.55%87.666.31.4361.2646.3646.36
14.3
20.02
25.74
31.46
37.18
42.9
25M0273.3+6.1+9.08%77.562.51.4358.8647.4755.67
13.17
18.43
23.7
28.97
34.23
39.5
25M0167.2-7.4-9.92%80.864.81.4367.1553.8555.84
12.03
16.85
21.66
26.47
31.29
36.1
24M1274.6-3.6-4.6%85.371.51.0978.2665.668.44
10.9
15.26
19.62
23.98
28.34
32.7
24M1178.2-15.7-16.7%10975.41.09137.495.0498.57
7.93
11.11
14.28
17.45
20.63
23.8
24M1093.9+25+36.3%112.568.51.09226.5137.9189.1
4.97
6.95
8.94
10.93
12.91
14.9
24M0968.9-14-16.9%8967.50.2445337.5344.5
2
2.8
3.6
4.4
5.2
6
24M0882.9+23.6+39.8%82.953.80.2170.3110.5170.3
4.87
6.81
8.76
10.71
12.65
14.6
24M0759.3+5.9+11%85.554.30.2110.670.2276.68
7.73
10.83
13.92
17.01
20.11
23.2
24M0653.4+11.4+27.1%54.942.051.0651.7939.6750.38
10.6
14.84
19.08
23.32
27.56
31.8
24M0542+1+2.44%45.4540.251.0645.340.1241.86
10.03
14.05
18.06
22.07
26.09
30.1
24M0441-0.4-0.97%4339.21.0645.4241.4143.31
9.47
13.25
17.04
20.83
24.61
28.4
24M0341.4-1.4-3.27%43.738.70.8949.143.4846.52
8.9
12.46
16.02
19.58
23.14
26.7
24M0242.8-2.65-5.83%4542.50.8948.7446.0346.35
9.23
12.93
16.62
20.31
24.01
27.7
24M0145.45+2.2+5.09%46.6542.250.8948.7644.1647.51
9.57
13.39
17.22
21.05
24.87
28.7
23M1243.25+4.45+11.5%50.438.40.9950.9138.7943.69
9.9
13.86
17.82
21.78
25.74
29.7
23M1138.8+10.8+38.6%4136.550.9941.4136.9239.19
9.9
13.86
17.82
21.78
25.74
29.7