≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 本益比河流圖(月)

6650 帝圖

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.15+0.8+3.18%3.98%25.152625
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.96萬5466股/筆25.572.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2359.18萬151.55張/筆25.47-1.45 (-5.45%)

連續漲跌: 連3跌→漲  ( +0.8元 / +3.18%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.95-3.3-11.3%30.1251.0728.1323.3624.25
10.7
14.98
19.26
23.54
27.82
32.1
26M0829.25+1.15+4.09%29.25271.0727.3425.2327.34
10.7
14.98
19.26
23.54
27.82
32.1
26M0728.1-2.55-8.32%30.6526.81.0728.6425.0526.26
10.7
14.98
19.26
23.54
27.82
32.1
26M0630.65+1.2+4.07%30.6525.91.0728.6424.2128.64
10.7
14.98
19.26
23.54
27.82
32.1
26M0529.45-6.55-18.2%3627.751.0733.6425.9327.52
10.7
14.98
19.26
23.54
27.82
32.1
26M0436+6.2+20.8%37.527.51.0735.0525.733.64
10.7
14.98
19.26
23.54
27.82
32.1
26M0329.8+0.45+1.53%32.125.851.073024.1627.85
10.7
14.98
19.26
23.54
27.82
32.1
26M0229.35-0.65-2.17%31.628.251.0729.5326.427.43
10.7
14.98
19.26
23.54
27.82
32.1
26M0130-0.5-1.64%36.7529.451.0734.3527.5228.04
10.7
14.98
19.26
23.54
27.82
32.1
25M1230.5-9.5-23.8%40.530.251.0737.8528.2728.5
10.7
14.98
19.26
23.54
27.82
32.1
25M1140+1+2.56%42.237.051.0736.0231.6234.14
11.72
16.4
21.09
25.78
30.46
35.15
25M1039-5.2-11.8%44.238.51.0734.7130.2430.63
12.73
17.83
22.92
28.01
33.11
38.2
25M0944.2-4.1-8.49%48.541.61.0735.2730.2532.15
13.75
19.25
24.75
30.25
35.75
41.25
25M0848.3-2.8-5.48%52.646.11.0735.6231.2232.71
14.77
20.67
26.58
32.49
38.39
44.3
25M0751.1+1.75+3.55%57.346.851.0736.329.6832.38
15.78
22.1
28.41
34.72
41.04
47.35
25M0649.35-1.85-3.61%61.539.551.0736.6123.5429.37
16.8
23.52
30.24
36.96
43.68
50.4
25M0551.2+8.7+20.5%51.442.11.0728.8523.6328.74
17.82
24.94
32.07
39.2
46.32
53.45
25M0442.5+3.65+9.4%44.233.251.0723.4717.6522.57
18.83
26.37
33.9
41.43
48.97
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0338.85-2.2-5.36%41.75381.0721.0319.1419.57
19.85
27.79
35.73
43.67
51.61
59.55
25M0241.05+0.6+1.48%41.5538.451.0719.9118.4319.67
20.87
29.21
37.56
45.91
54.25
62.6
25M0140.45+0.2+0.5%43.6539.91.0719.9518.2318.48
21.88
30.64
39.39
48.14
56.9
65.65
24M1240.25+0.25+0.62%40.4535.952.2917.6615.717.58
22.9
32.06
41.22
50.38
59.54
68.7
24M1140-5.95-12.9%45.9538.92.2920.2317.1317.61
22.71
31.79
40.88
49.96
59.04
68.12
24M1045.95-0.5-1.08%47.35412.2921.0318.2120.41
22.52
31.52
40.53
49.54
58.54
67.55
24M0946.45-6.45-12.2%5444.42.2924.1919.8920.81
22.32
31.26
40.18
49.11
58.04
66.97
24M0852.9+2.4+4.75%54.546.42.2924.6220.9623.9
22.13
30.99
39.84
48.69
57.55
66.4
24M0750.5+1.25+2.54%50.947.052.2923.221.4423.02
21.94
30.72
39.5
48.27
57.05
65.82
24M0649.25-2.75-5.29%53.546.752.2924.621.4922.64
21.75
30.45
39.15
47.85
56.55
65.25
24M0552-2.2-4.06%54502.2925.0523.1924.12
21.56
30.18
38.8
47.43
56.05
64.68
24M0454.2-1.8-3.21%5551.42.2925.7424.0625.37
21.37
29.91
38.46
47.01
55.55
64.1
24M0356-1-1.75%58.853.72.2927.7725.3626.45
21.18
29.65
38.12
46.58
55.06
63.53
24M0257-4.4-7.17%61.5562.2929.3126.6927.16
20.98
29.38
37.77
46.16
54.56
62.95
24M0161.4+3.2+5.5%61.554.22.2929.5826.0729.53
20.79
29.11
37.42
45.74
54.06
62.38
23M1258.2-0.8-1.36%63.1552.0630.6326.728.25
20.6
28.84
37.08
45.32
53.56
61.8
23M1159-4.4-6.94%7057.22.0631.2225.5126.31
22.42
31.4
40.36
49.34
58.31
67.28
23M1063.4-5.3-7.71%68.8622.0628.3725.5726.14
24.25
33.95
43.65
53.35
63.05
72.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0968.7-1.3-1.86%70.466.12.062725.3526.35
26.08
36.5
46.94
57.36
67.8
78.22
23M0870-1.9-2.64%77642.0627.622.9425.09
27.9
39.06
50.22
61.38
72.54
83.7
23M0771.9-2.3-3.1%75.967.52.0625.5322.7124.19
29.72
41.62
53.5
65.4
77.28
89.18
23M0674.2+4.8+6.92%74.266.52.0623.5221.0823.52
31.55
44.17
56.79
69.41
82.03
94.65
23M0569.4-1.9-2.66%73.167.52.0621.920.2220.79
33.38
46.72
60.08
73.42
86.78
100.1
23M0471.3-3.6-4.81%7571.32.0621.3120.2620.26
35.2
49.28
63.36
77.44
91.52
105.6
23M0374.9+6+8.71%75.666.22.0620.4217.8820.23
37.02
51.84
66.64
81.46
96.26
111.1
23M0268.9-3.1-4.31%7266.52.0618.5317.1217.73
38.85
54.39
69.93
85.47
101
116.6
23M0172+6.7+10.3%72.762.32.0617.8715.3217.7
40.67
56.94
73.22
89.48
105.8
122
22M1265.3+3.8+6.18%67.758.94.2515.9313.8615.36
42.5
59.5
76.5
93.5
110.5
127.5
22M1161.5-0.1-0.16%61.658.54.2514.8614.1114.83
41.46
58.04
74.62
91.21
107.8
124.4
22M1061.6-0.2-0.32%6259.54.2515.3414.7215.24
40.42
56.58
72.75
88.92
105.1
121.3
22M0961.8-3.2-4.92%65604.2516.5115.2415.7
39.38
55.12
70.88
86.62
102.4
118.1
22M0865+2.9+4.67%65.258.94.2517.0115.3716.96
38.33
53.67
69
84.33
99.67
115
22M0762.1+0.9+1.47%62.256.74.2516.6815.216.65
37.29
52.21
67.12
82.04
96.96
111.9
22M0661.2-0.7-1.13%63.858.54.2517.616.1416.88
36.25
50.75
65.25
79.75
94.25
108.8
22M0561.9+1.4+2.31%6254.34.2517.6115.4217.58
35.21
49.29
63.38
77.46
91.54
105.6
22M0460.5-1.9-3.04%63.159.54.2518.4717.4117.71
34.17
47.83
61.5
75.17
88.83
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.4+2.4+4%62.557.14.2518.8717.2418.84
33.12
46.38
59.62
72.88
86.12
99.38
22M0260-1.8-2.91%61.858.14.2519.2618.1118.7
32.08
44.92
57.75
70.58
83.42
96.25
22M0161.8-5.2-7.76%67.359.14.2521.6819.0419.91
31.04
43.46
55.88
68.29
80.71
93.12
21M1267+1.1+1.67%6863322.672122.33
30
42
54
66
78
90
21M1165.9-3.4-4.91%70.262.5323.3220.7621.89
30.11
42.15
54.2
66.24
78.28
90.32
21M1069.3-3.7-5.07%76.763.2325.3820.9222.93
30.22
42.3
54.39
66.48
78.56
90.65
21M0973-8.6-10.5%8272327.0423.7424.07
30.33
42.46
54.58
66.72
78.84
90.98
21M0881.6-2.4-2.86%86.277.5328.3225.4726.81
30.43
42.61
54.78
66.95
79.13
91.3
21M0784+7+9.09%8873.3328.812427.5
30.54
42.76
54.98
67.19
79.41
91.62
21M0677-1.1-1.41%7974325.7724.1425.12
30.65
42.91
55.17
67.43
79.69
91.95
21M0578.1-0.4-0.51%94.473.2330.6923.825.39
30.76
43.06
55.37
67.67
79.97
92.28
21M0478.5-1.8-2.24%80.575.1326.0824.3325.43
30.87
43.21
55.56
67.91
80.25
92.6
21M0380.3-2.6-3.14%83.378326.8925.1825.92
30.98
43.36
55.76
68.15
80.54
92.93
21M0282.9+13+18.6%85.767327.5721.5526.67
31.08
43.52
55.95
68.38
80.82
93.25
21M0169.9-7.4-9.57%78.862.1325.2619.9122.41
31.19
43.67
56.15
68.62
81.1
93.58
20M1277.3+10.8+16.2%79.2613.1325.319.4924.7
31.3
43.82
56.34
68.86
81.38
93.9
20M1166.5+9.5+16.7%66.549.83.1322.4916.8422.49
29.58
41.41
53.24
65.07
76.9
88.72
20M1057-8-12.3%65.8573.1323.6320.4720.47
27.85
38.99
50.13
61.27
72.41
83.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0965-8-11%7448.853.1328.3318.724.88
26.13
36.58
47.03
57.48
67.93
78.38
20M0873+0.3+0.41%86.269.83.1335.3328.6129.92
24.4
34.16
43.92
53.68
63.44
73.2
20M0772.7+3.4+4.91%93.5693.1341.2330.4332.06
22.68
31.74
40.82
49.89
58.96
68.03
20M0669.3+10.9+18.7%7247.353.1334.3722.633.08
20.95
29.33
37.71
46.09
54.47
62.85
20M0558.4+23.4+66.9%60.534.33.1331.4717.8430.38
19.23
26.92
34.61
42.3
49.99
57.68
20M0435+1.9+5.74%35.5531.953.1320.3118.2620
17.5
24.5
31.5
38.5
45.5
52.5
20M0333.1-1.09-3.19%34.1427.93.1321.6417.6920.98
15.78
22.08
28.4
34.71
41.02
47.32
20M0234.19-2.7-7.32%37.49343.1326.6824.224.33
14.05
19.67
25.29
30.91
36.53
42.15
20M0136.89+0.88+2.44%38.1536.883.1330.9529.9229.93
12.32
17.26
22.18
27.12
32.04
36.98
19M1236.01+0.88+2.5%38.7934.991.0636.5933.0133.97
10.6
14.84
19.08
23.32
27.56
31.8
19M1135.13-0.01-0.03%35.9933.891.0630.1428.3829.42
11.94
16.72
21.5
26.27
31.05
35.83
19M1035.14-1.56-4.25%37341.0627.8525.626.45
13.28
18.6
23.91
29.22
34.54
39.85
19M0936.7-0.1-0.27%37.97351.0625.9623.9325.09
14.63
20.48
26.33
32.18
38.03
43.88
19M0836.8-0.2-0.54%40.236.481.0625.1822.8523.05
15.97
22.35
28.74
35.13
41.51
47.9
19M0737+0.69+1.9%4133.921.0623.6919.621.38
17.31
24.23
31.16
38.08
45
51.92
19M0636.31+4.37+13.7%3831.771.0620.3817.0319.47
18.65
26.11
33.57
41.03
48.49
55.95
19M0531.94+0.84+2.7%32.59301.0616.315.0115.98
19.99
27.99
35.98
43.98
51.98
59.97
19M0431.1+3.14+11.2%35.227.991.0616.513.1214.58
21.33
29.87
38.4
46.93
55.47
64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.96+1.51+5.71%28.5926.291.0612.6111.5912.33
22.68
31.74
40.82
49.89
58.96
68.03
19M0226.45-0.9-3.29%27.9326.131.0611.6310.8811.01
24.02
33.62
43.23
52.84
62.44
72.05
19M0127.35+2.58+10.4%30.123.91.0611.879.4210.79
25.36
35.5
45.64
55.79
65.93
76.07
18M1224.77-2.63-9.6%27.423.92.6710.268.959.28
26.7
37.38
48.06
58.74
69.42
80.1
18M1127.4-1.19-4.16%29.1925.92.6710.79.510.05
27.28
38.18
49.1
60
70.92
81.82
18M1028.59-6.8-19.2%35.6128.412.6712.7910.210.27
27.85
38.99
50.13
61.27
72.41
83.55
18M0935.39-14.6-29.2%5035.282.6717.5912.4112.45
28.42
39.79
51.16
62.54
73.9
85.28
18M0849.9900%49.9948.042.6717.2416.5717.24
29
40.6
52.2
63.8
75.4
87
18M0749.9900%49.9948.512.6716.916.416.9
29.58
41.4
53.24
65.06
76.9
88.72
18M0649.99-1.5-2.91%51.4948.52.6717.0816.0916.58
30.15
42.21
54.27
66.33
78.39
90.45
18M0551.49+0.64+1.26%53.1947.82.6717.3115.5616.76
30.72
43.02
55.3
67.6
79.88
92.18
18M0450.85-0.85-1.64%54.9949.452.6717.5715.816.25
31.3
43.82
56.34
68.86
81.38
93.9
18M0351.7-2.79-5.12%53.89482.6716.9115.0616.22
31.88
44.62
57.38
70.12
82.88
95.62
18M0254.49+4.49+8.98%56.843.312.6717.513.3516.79
32.45
45.43
58.41
71.39
84.37
97.35
18M0150-1.95-3.75%55.2648.442.6716.7314.6715.14
33.02
46.24
59.44
72.66
85.86
99.07
17M1251.95+0.35+0.68%58.549.223.3617.4114.6515.46
33.6
47.04
60.48
73.92
87.36
100.8
17M1151.6-8.5-14.1%61.9751.313.3618.4415.2715.36
33.6
47.04
60.48
73.92
87.36
100.8
17M1060.1-10.38-14.7%73.6859.853.3621.9317.8117.89
33.6
47.04
60.48
73.92
87.36
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.23)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0970.48+8.98+14.6%74.49573.3622.1716.9620.98
33.6
47.04
60.48
73.92
87.36
100.8