≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 本益比河流圖(月)

6649 台生材

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.8-0.3-0.82%0.14%36.536.536.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.45萬29127股/筆36.532.3841.951.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282.03萬35633張/筆37.03-1 (-2.65%)

連續漲跌: 連2跌  ( -1.3元 / -3.44%)

財報評分: 最新74分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

6649 台生材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213920982300099000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0936.5+1.6+4.58%37.834.450.8743.4539.641.95
8.7
12.18
15.66
19.14
22.62
26.1
26M0834.9-2.1-5.68%37.6534.20.8743.2839.3140.11
8.7
12.18
15.66
19.14
22.62
26.1
26M0737-1-2.63%40.834.150.8746.939.2542.53
8.7
12.18
15.66
19.14
22.62
26.1
26M0638-0.4-1.04%4035.80.8745.9841.1543.68
8.7
12.18
15.66
19.14
22.62
26.1
26M0538.4-2.05-5.07%41.1537.950.8770.9565.4366.21
5.8
8.12
10.44
12.76
15.08
17.4
26M0440.45-4.05-9.1%47.438.30.87163.4132.1139.5
2.9
4.06
5.22
6.38
7.54
8.7
26M0344.5+2.8+6.71%47.537.20213920982300099000167533906138182000200410183417987000
0
0
0
0
0
0
26M0241.7-7.3-14.9%49.7400106.585.7189.36
4.67
6.53
8.4
10.27
12.13
14
26M0149+2.5+5.38%52.545.5056.2548.7552.5
9.33
13.07
16.8
20.53
24.27
28
25M1246.5-4.7-9.18%52.745.81.437.6432.7133.21
14
19.6
25.2
30.8
36.4
42
25M1151.2-14.7-22.3%68.446.61.449.4533.6937.01
13.83
19.37
24.9
30.43
35.97
41.5
25M1065.9-2.4-3.51%80.461.91.458.8345.2948.22
13.67
19.13
24.6
30.07
35.53
41
25M0968.3+14.8+27.7%72.748.71.3553.8536.0750.59
13.5
18.9
24.3
29.7
35.1
40.5
25M0853.5+12.5+30.5%54.840.551.3549.2236.4248.05
11.13
15.59
20.04
24.49
28.95
33.4
25M0741+2.8+7.33%41.4361.3547.2241.0646.77
8.77
12.27
15.78
19.29
22.79
26.3
25M0638.2+0.7+1.87%40.535.750.6463.2855.8659.69
6.4
8.96
11.52
14.08
16.64
19.2
25M0537.5+1.05+2.88%42.1535.550.6461.6852.0254.88
6.83
9.57
12.3
15.03
17.77
20.5
25M0436.45-2.55-6.54%41.2529.650.6456.7740.850.16
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213920982300099000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339+0.3+0.78%46.5370.7760.3948.0550.65
7.7
10.78
13.86
16.94
20.02
23.1
25M0238.7+2.65+7.35%41.234.850.7782.469.777.4
5
7
9
11
13
15
25M0136.05+1.85+5.41%36.8330.77160143.5156.7
2.3
3.22
4.14
5.06
5.98
6.9
24M1234.2-1-2.84%36.433.35-0.04---
-
-
-
-
-
-
24M1135.2-0.25-0.71%3833.7-0.04---
-
-
-
-
-
-
24M1035.45+0.7+2.01%39.0532.8-0.04---
-
-
-
-
-
-
24M0934.75+4.15+13.6%39.329.5-0.25---
-
-
-
-
-
-
24M0830.6+1.25+4.26%3325.4-0.25---
-
-
-
-
-
-
24M0729.35-0.85-2.81%32.4527.7-0.25---
-
-
-
-
-
-
24M0630.2+1.6+5.59%32.728.15-0.39---
-
-
-
-
-
-
24M0528.6-0.7-2.39%30.828.5-0.39---
-
-
-
-
-
-
24M0429.3-1.8-5.79%3428.6-0.39---
-
-
-
-
-
-
24M0331.1+2.7+9.51%31.124.95-0.28---
-
-
-
-
-
-
24M0228.4-1.35-4.54%29.627.8-0.28---
-
-
-
-
-
-
24M0129.75-1.55-4.95%31.529.3-0.28---
-
-
-
-
-
-
23M1231.3-1.2-3.69%33.231-0.24---
-
-
-
-
-
-
23M1132.5+1+3.17%33.9530.9-0.24---
-
-
-
-
-
-
23M1031.5-3.35-9.61%35.5530.2-0.24313.7266.5277.9
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213920982300099000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.85+0.2+0.58%36.133.60.29124.5115.9120.2
2.9
4.06
5.22
6.38
7.54
8.7
23M0834.65-1.05-2.94%36.533.20.2972.0465.5368.39
5.07
7.09
9.12
11.15
13.17
15.2
23M0735.7-4.9-12.1%41.633.950.2957.5146.9449.35
7.23
10.13
13.02
15.91
18.81
21.7
23M0640.6-1.3-3.1%44.539.050.9447.3441.5443.19
9.4
13.16
16.92
20.68
24.44
28.2
23M0541.9+1.1+2.7%44.838.30.944841.0444.89
9.33
13.07
16.8
20.53
24.27
28
23M0440.8-1.8-4.23%44.8400.9448.3543.1744.03
9.27
12.97
16.68
20.39
24.09
27.8
23M0342.6+0.35+0.83%43.839.50.9247.6142.9346.3
9.2
12.88
16.56
20.24
23.92
27.6
23M0242.25-0.4-0.94%4939.650.9255.0644.5547.47
8.9
12.46
16.02
19.58
23.14
26.7
23M0142.65+7.95+22.9%42.7534.150.9249.7139.7149.59
8.6
12.04
15.48
18.92
22.36
25.8
22M1234.7-1.9-5.19%37.3340.8344.9440.9641.81
8.3
11.62
14.94
18.26
21.58
24.9
22M1136.6+8.8+31.7%39.527.60.8368.948.1463.84
5.73
8.03
10.32
12.61
14.91
17.2
22M1027.8-8.1-22.6%36.3526.30.83114.883.0587.79
3.17
4.43
5.7
6.97
8.23
9.5
22M0935.9-3.1-7.95%44.233.950.06736.7565.8598.3
0.6
0.84
1.08
1.32
1.56
1.8
22M0839+10.1+34.9%43.1526.60.06---
-
-
-
-
-
-
22M0728.9+0.15+0.52%31.45250.06---
-
-
-
-
-
-
22M0628.75+5.75+25%35.122.5-0.53---
-
-
-
-
-
-
22M0523-0.6-2.54%23.622.45-0.53---
-
-
-
-
-
-
22M0423.6+1.25+5.59%25.422.05-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213920982300099000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0322.35-0.7-3.04%23.522.15-1.02---
-
-
-
-
-
-
22M0223.05+0.95+4.3%26.522.75-1.02---
-
-
-
-
-
-
22M0122.1-2.7-10.9%24.821.9-1.02---
-
-
-
-
-
-
21M1224.8+0.05+0.2%26.0524-1.44---
-
-
-
-
-
-
21M1124.75-0.3-1.2%26.224.2-1.44---
-
-
-
-
-
-
21M1025.05-3.15-11.2%2724.5-1.44---
-
-
-
-
-
-
21M0928.2+1+3.68%29.726.45-1.03---
-
-
-
-
-
-
21M0827.2-1.3-4.56%2927-1.03---
-
-
-
-
-
-
21M0728.5+0.35+1.24%30.127.05-1.03---
-
-
-
-
-
-
21M0628.15+0.05+0.18%29.4527.9-1.33---
-
-
-
-
-
-
21M0528.1-2.6-8.47%30.827.5-1.33---
-
-
-
-
-
-
21M0430.7-0.35-1.13%35.4530-1.33---
-
-
-
-
-
-
21M0331.05+0.95+3.16%33.730-1.54---
-
-
-
-
-
-
21M0230.1+1.25+4.33%3327.5-1.54---
-
-
-
-
-
-
21M0128.85-0.85-2.86%30.1527.9-1.54---
-
-
-
-
-
-
20M1229.7-1.1-3.57%32.1529.6-1.68---
-
-
-
-
-
-
20M1130.8-1-3.14%33.2530-1.68---
-
-
-
-
-
-
20M1031.8+0.3+0.95%34.230-1.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(213920982300099000)		最低
PER
(32.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0931.5-1.05-3.23%36.5530.6-2.15---
-
-
-
-
-
-
20M0832.55-1.75-5.1%37.531.9-2.15---
-
-
-
-
-
-
20M0734.3+4.2+14%52.830.05-2.15---
-
-
-
-
-
-
20M0630.1-0.55-1.79%33.528-2.14---
-
-
-
-
-
-
20M0530.65+1.85+6.42%36.827.5-2.14---
-
-
-
-
-
-
20M0428.8+5.6+24.1%31.120.6-2.14---
-
-
-
-
-
-
20M0323.2-9.8-29.7%3318.2-2.19---
-
-
-
-
-
-
20M0233-2.9-8.08%37.732-2.19---
-
-
-
-
-
-
20M0135.9-2.25-5.9%38.534-2.19---
-
-
-
-
-
-
19M1238.15-5.4-12.4%43.737.1-2.25---
-
-
-
-
-
-
19M1143.55+4.4+11.2%51.440.8-2.25---
-
-
-
-
-
-
19M1039.15+8.15+26.3%39.1530-2.25---
-
-
-
-
-
-
19M0931+0.45+1.47%32.6529.4-2.26---
-
-
-
-
-
-
19M0830.55-9.35-23.4%39.930.5-2.26---
-
-
-
-
-
-
19M0739.9-0.6-1.48%43.939.9-2.26---
-
-
-
-
-
-
19M0640.5-1.5-3.57%50.640-2.35---
-
-
-
-
-
-