≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6596 寬宏藝術 / 本益比河流圖(月)

6596 寬宏藝術

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.897-0.2-0.21%0.21%96.896.996.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32305.2萬33794股/筆96.772.994.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,214萬327382張/筆97.23+0.2 (+0.21%)

連續漲跌: 首日下跌  ( -0.2元 / -0.21%)

財報評分: 最新72分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寬宏藝術董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:43)

• 2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 13:31)

6596 寬宏藝術 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0996.8+0.5+0.52%98.29319.994.914.654.84
199.9
279.9
359.8
439.8
519.7
599.7
26M0896.3+8.3+9.43%97.38619.994.874.34.82
199.9
279.9
359.8
439.8
519.7
599.7
26M0788-4.8-5.17%96.38519.994.824.254.4
199.9
279.9
359.8
439.8
519.7
599.7
26M0692.8-3.2-3.33%98.891.819.994.944.594.64
199.9
279.9
359.8
439.8
519.7
599.7
26M0596-4-4%104.595.619.995.495.035.05
190.2
266.3
342.4
418.4
494.5
570.6
26M0410000%105.595.119.995.845.275.54
180.5
252.7
324.9
397.1
469.3
541.5
26M03100-44.5-30.8%15599.717.089.075.845.85
170.8
239.1
307.4
375.8
444.1
512.4
26M02144.5+5+3.58%147.513817.088.357.818.18
176.6
247.3
317.9
388.6
459.2
529.9
26M01139.5-2.5-1.76%14513717.087.957.517.65
182.5
255.5
328.4
401.4
474.4
547.4
25M12142+2+1.43%147.5137.518.837.837.37.54
188.3
263.6
338.9
414.3
489.6
564.9
25M11140-24-14.6%177.513418.839.497.167.48
187.1
261.9
336.8
411.6
486.5
561.3
25M10164+13.5+8.97%16514518.838.887.88.82
185.9
260.3
334.6
409
483.3
557.7
25M09150.5-20.5-12%18114518.479.87.858.15
184.7
258.6
332.5
406.3
480.2
554.1
25M08171+37+27.6%173132.518.4711.268.6311.13
153.6
215
276.5
337.9
399.4
460.8
25M07134-17.5-11.6%175.5124.518.4714.3310.1610.94
122.5
171.5
220.5
269.5
318.5
367.5
25M06151.5+25.5+20.2%153.5122.59.1416.7913.416.58
91.4
128
164.5
201.1
237.6
274.2
25M05126+35.7+39.5%138.587.99.1416.210.2814.74
85.5
119.7
153.9
188.1
222.3
256.5
25M0490.3-4.8-5.05%92.873.79.1411.669.2611.34
79.6
111.4
143.3
175.1
207
238.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0395.1+4.9+5.43%10183.87.3713.711.3712.9
73.7
103.2
132.7
162.1
191.6
221.1
25M0290.2+1.2+1.35%97.987.57.3713.9812.4912.88
70.03
98.05
126.1
154.1
182.1
210.1
25M0189-1-1.11%95.584.27.3714.3912.6913.41
66.37
92.91
119.5
146
172.6
199.1
24M1290+16.3+22.1%94.373.56.2715.0411.7214.35
62.7
87.78
112.9
137.9
163
188.1
24M1173.7+1.4+1.94%75.570.46.2711.2810.5211.01
66.93
93.71
120.5
147.3
174
200.8
24M1072.3-2.3-3.08%76.2716.2710.719.9810.16
71.17
99.63
128.1
156.6
185
213.5
24M0974.6-2.9-3.74%7871.37.5410.349.469.89
75.4
105.6
135.7
165.9
196
226.2
24M0877.5+5.9+8.24%78.9647.5410.558.5610.37
74.77
104.7
134.6
164.5
194.4
224.3
24M0771.6-1.9-2.59%75.3687.5410.169.179.66
74.13
103.8
133.4
163.1
192.7
222.4
24M0673.5+1.2+1.66%74.170.17.3510.089.5410
73.5
102.9
132.3
161.7
191.1
220.5
24M0572.3-11.3-13.5%87.9727.3512.2510.0310.07
71.77
100.5
129.2
157.9
186.6
215.3
24M0483.6+10.7+14.7%9170.17.3512.9910.0111.94
70.03
98.05
126.1
154.1
182.1
210.1
24M0372.9+20.4+38.9%81.652.46.8311.957.6710.67
68.3
95.62
122.9
150.3
177.6
204.9
24M0252.5-0.8-1.5%53.8516.838.237.818.04
65.33
91.47
117.6
143.7
169.9
196
24M0153.3+2.3+4.51%54.551.26.838.748.218.55
62.37
87.31
112.3
137.2
162.2
187.1
23M1251-3.2-5.9%55.8505.949.398.428.59
59.4
83.16
106.9
130.7
154.4
178.2
23M1154.2+4.75+9.61%55.848.755.9411.159.7410.83
50.03
70.05
90.06
110.1
130.1
150.1
23M1049.45-2.35-4.54%52.149.15.9412.8112.0712.16
40.67
56.93
73.2
89.47
105.7
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0951.8+0.3+0.58%54.348.353.1317.3515.4516.55
31.3
43.82
56.34
68.86
81.38
93.9
23M0851.5-1.9-3.56%53.847.83.1320.5918.2919.71
26.13
36.59
47.04
57.49
67.95
78.4
23M0753.4-6.9-11.4%6351.73.1330.0524.6625.47
20.97
29.35
37.74
46.13
54.51
62.9
23M0660.3+8.2+15.7%75.152.31.5847.5333.138.16
15.8
22.12
28.44
34.76
41.08
47.4
23M0552.1+4.45+9.34%58.847.651.5847.1738.2241.79
12.47
17.45
22.44
27.43
32.41
37.4
23M0447.65+2.15+4.73%48.445.051.5852.9949.3252.17
9.13
12.79
16.44
20.09
23.75
27.4
23M0345.5-0.35-0.76%4743.80.5881.0375.5278.45
5.8
8.12
10.44
12.76
15.08
17.4
23M0245.85+1.5+3.38%4743.80.58116.5108.6113.7
4.03
5.65
7.26
8.87
10.49
12.1
23M0144.35-0.45-1%45.6543.50.58201.4191.9195.7
2.27
3.17
4.08
4.99
5.89
6.8
22M1244.8+2.55+6.04%4742.30.05940846896
0.5
0.7
0.9
1.1
1.3
1.5
22M1142.25+0.85+2.05%43.840.60.05---
-
-
-
-
-
-
22M1041.4-0.3-0.72%44.0540.150.05---
-
-
-
-
-
-
22M0941.7-4.7-10.1%46.440.85-1.11---
-
-
-
-
-
-
22M0846.4+2.9+6.67%47.8542.6-1.11---
-
-
-
-
-
-
22M0743.5+0.4+0.93%44.438.4-1.11---
-
-
-
-
-
-
22M0643.1-2.65-5.79%48.443.05-1.93---
-
-
-
-
-
-
22M0545.75-2.4-4.98%4944.2-1.93---
-
-
-
-
-
-
22M0448.15-0.55-1.13%49.747.4-1.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0348.7-0.3-0.61%5147.95-1.38---
-
-
-
-
-
-
22M0249+1.3+2.73%51.947.75-1.38---
-
-
-
-
-
-
22M0147.7-1.15-2.35%4946.2-1.38---
-
-
-
-
-
-
21M1248.85-0.25-0.51%49.948.5-2.86---
-
-
-
-
-
-
21M1149.1-0.55-1.11%5148.3-2.86---
-
-
-
-
-
-
21M1049.65+2.15+4.53%50.846.7-2.86195.4179.6191
2.6
3.64
4.68
5.72
6.76
7.8
21M0947.5-0.5-1.04%48.4545.91.8226.6225.2226.1
18.2
25.48
32.76
40.04
47.32
54.6
21M0848-2.2-4.38%50.345.951.8224.4222.3123.3
20.6
28.84
37.08
45.32
53.56
61.8
21M0750.2+0.25+0.5%52.949.751.822321.6321.83
23
32.2
41.4
50.6
59.8
69
21M0649.95-0.85-1.67%54.449.42.5421.4219.4519.67
25.4
35.56
45.72
55.88
66.04
76.2
21M0550.8-7.5-12.9%58.545.652.5423.3118.1920.24
25.1
35.14
45.18
55.22
65.26
75.3
21M0458.3-1-1.69%61.457.32.5424.7623.123.51
24.8
34.72
44.64
54.56
64.48
74.4
21M0359.3+8.2+16%6150.32.4524.920.5324.2
24.5
34.3
44.1
53.9
63.7
73.5
21M0251.1+3.2+6.68%52.747.82.4519.9918.1319.38
26.37
36.91
47.46
58.01
68.55
79.1
21M0147.9-2-4.01%51.846.72.4518.3516.5416.97
28.23
39.53
50.82
62.11
73.41
84.7
20M1249.9-3.9-7.25%56.8483.0118.8715.9516.58
30.1
42.14
54.18
66.22
78.26
90.3
20M1153.8+8.45+18.6%54.1453.0126.6122.1326.46
20.33
28.47
36.6
44.73
52.87
61
20M1045.35+0.35+0.78%45.944.73.0143.4442.342.92
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0945-2.1-4.46%47.844.70.08597.5558.7562.5
0.8
1.12
1.44
1.76
2.08
2.4
20M0847.1-2.9-5.8%5046.550.0861.225757.67
8.17
11.43
14.7
17.97
21.23
24.5
20M0750-3.1-5.84%54.348.10.0834.9630.9732.19
15.53
21.75
27.96
34.17
40.39
46.6
20M0653.1-5.7-9.69%64.552.82.2928.1723.0623.19
22.9
32.06
41.22
50.38
59.54
68.7
20M0558.8+7.6+14.8%60.548.42.2916.8513.4816.38
35.9
50.26
64.62
78.98
93.34
107.7
20M0451.2+6.35+14.2%52.543.52.2910.748.910.47
48.9
68.46
88.02
107.6
127.1
146.7
20M0344.85-15.65-25.9%62.137.26.1910.036.017.25
61.9
86.66
111.4
136.2
160.9
185.7
20M0260.5-3.1-4.87%67.858.86.199.978.648.89
68.03
95.25
122.5
149.7
176.9
204.1
20M0163.6-6.3-9.01%7163.66.199.578.588.58
74.17
103.8
133.5
163.2
192.8
222.5
19M1269.9-0.5-0.71%7268.58.038.978.538.7
80.3
112.4
144.5
176.7
208.8
240.9
19M1170.4-0.2-0.28%7670.38.039.869.129.13
77.07
107.9
138.7
169.5
200.4
231.2
19M1070.6-9.7-12.1%74.969.88.0310.149.459.56
73.83
103.4
132.9
162.4
192
221.5
19M0980.3+5.2+6.92%84.375.27.0611.9410.6511.37
70.6
98.84
127.1
155.3
183.6
211.8
19M0875.1+11.6+18.3%85.9637.0612.799.3811.18
67.17
94.03
120.9
147.8
174.6
201.5
19M0763.5+5.3+9.11%64.858.57.0610.179.189.96
63.73
89.23
114.7
140.2
165.7
191.2
19M0658.2+2.5+4.49%63.5556.0310.539.129.65
60.3
84.42
108.5
132.7
156.8
180.9
19M0555.7+5.6+11.2%58.649.96.0312.8310.9312.2
45.67
63.93
82.2
100.5
118.7
137
19M0450.1-0.6-1.18%5248.356.0316.7615.5816.14
31.03
43.45
55.86
68.27
80.69
93.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(940)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350.7+2.7+5.63%53.2481.6432.4429.2730.91
16.4
22.96
29.52
36.08
42.64
49.2
19M0248-0.2-0.41%49.6547.11.6432.9531.2631.86
15.07
21.09
27.12
33.15
39.17
45.2
19M0148.2-0.7-1.43%49.8547.251.6436.334.4135.1
13.73
19.23
24.72
30.21
35.71
41.2
18M1248.9+1.9+4.04%50.5471.2440.7337.939.44
12.4
17.36
22.32
27.28
32.24
37.2
18M1147-5.8-11%5344.61.2429.0124.4225.73
18.27
25.57
32.88
40.19
47.49
54.8
18M1052.8+2.8+5.6%54.545.951.2422.5819.0421.88
24.13
33.79
43.44
53.09
62.75
72.4
18M0950-8-13.8%58.347.75319.4315.9216.67
30
42
54
66
78
90
18M0858-1.1-1.86%61.357323.5521.922.28
26.03
36.45
46.86
57.27
67.69
78.1
18M0759.1-5.8-8.94%65.558.8329.6826.6526.78
22.07
30.89
39.72
48.55
57.37
66.2
18M0664.9+2.6+4.17%65.961.81.8136.4134.1435.86
18.1
25.34
32.58
39.82
47.06
54.3
18M0562.3-2.2-3.41%64.4611.8123.8522.5923.07
27
37.8
48.6
59.4
70.2
81
18M0464.5+2+3.2%69.861.41.8119.4417.117.97
35.9
50.26
64.62
78.98
93.34
107.7
18M0362.5+8.2+15.1%64.453.14.4814.3811.8513.95
44.8
62.72
80.64
98.56
116.5
134.4
18M0254.3-6.5-10.7%61.4544.4813.7112.0512.12
44.8
62.72
80.64
98.56
116.5
134.4
18M0160.8-2-3.18%65.8604.4814.6913.3913.57
44.8
62.72
80.64
98.56
116.5
134.4