≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本益比河流圖(月)

5878 台名

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.938.1-0.2-0.52%0.26%383837.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
934.32萬20452股/筆37.951.8315.1-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.47萬5444張/筆38.140 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.52%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.9-0.55-1.43%38.737.92.5115.4215.115.1
25.1
35.14
45.18
55.22
65.26
75.3
26M0838.45+0.05+0.13%38.9538.052.5115.5215.1615.32
25.1
35.14
45.18
55.22
65.26
75.3
26M0738.4-0.35-0.9%39.55382.5115.7615.1415.3
25.1
35.14
45.18
55.22
65.26
75.3
26M0638.75-2.45-5.95%41.938.752.5116.6915.4415.44
25.1
35.14
45.18
55.22
65.26
75.3
26M0541.2+0.4+0.98%41.540.52.5115.6215.2415.51
26.57
37.19
47.82
58.45
69.07
79.7
26M0440.8-0.7-1.69%41.940.752.5114.9514.5414.55
28.03
39.25
50.46
61.67
72.89
84.1
26M0341.5-0.05-0.12%42.45412.9514.3913.914.07
29.5
41.3
53.1
64.9
76.7
88.5
26M0241.55-0.2-0.48%41.841.052.9514.3214.0614.23
29.2
40.88
52.56
64.24
75.92
87.6
26M0141.75+0.75+1.83%42.140.92.9514.5714.1514.45
28.9
40.46
52.02
63.58
75.14
86.7
25M124100%41.5412.8614.5114.3414.34
28.6
40.04
51.48
62.92
74.36
85.8
25M1141-0.15-0.36%41.5412.8614.814.6314.63
28.03
39.25
50.46
61.67
72.89
84.1
25M1041.15-0.8-1.91%42.4540.652.8615.4614.814.98
27.47
38.45
49.44
60.43
71.41
82.4
25M0941.95-0.55-1.29%42.541.42.6915.815.3915.59
26.9
37.66
48.42
59.18
69.94
80.7
25M0842.5+1.7+4.17%42.640.82.6915.8215.1515.78
26.93
37.71
48.48
59.25
70.03
80.8
25M0740.8-0.35-0.85%42.240.82.6915.6515.1315.13
26.97
37.75
48.54
59.33
70.11
80.9
25M0641.15-3.65-8.15%4541.152.716.6715.2415.24
27
37.8
48.6
59.4
70.2
81
25M0544.8+3.3+7.95%44.841.32.717.5216.1517.52
25.57
35.79
46.02
56.25
66.47
76.7
25M0441.5-3.7-8.19%45.2540.52.718.7516.7817.2
24.13
33.79
43.44
53.09
62.75
72.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0345.2-0.6-1.31%46.95452.2720.6819.8219.91
22.7
31.78
40.86
49.94
59.02
68.1
25M0245.8-0.5-1.08%46.345.32.2720.5520.120.33
22.53
31.55
40.56
49.57
58.59
67.6
25M0146.3+0.2+0.43%46.9452.2720.9720.1220.7
22.37
31.31
40.26
49.21
58.15
67.1
24M1246.1-0.7-1.5%47.345.92.2221.3120.6820.77
22.2
31.08
39.96
48.84
57.72
66.6
24M1146.8-0.2-0.43%4746.552.2220.7420.5420.65
22.67
31.73
40.8
49.87
58.93
68
24M1047-0.15-0.32%47.6546.92.2220.620.2720.32
23.13
32.39
41.64
50.89
60.15
69.4
24M0947.15-0.25-0.53%51.546.82.3621.8219.8319.98
23.6
33.04
42.48
51.92
61.36
70.8
24M0847.4+0.2+0.42%4846.62.3620.219.6119.94
23.77
33.27
42.78
52.29
61.79
71.3
24M0747.2-0.2-0.42%47.4546.952.3619.8319.6219.72
23.93
33.51
43.08
52.65
62.23
71.8
24M0647.4-1.3-2.67%49.9472.4120.7119.519.67
24.1
33.74
43.38
53.02
62.66
72.3
24M0548.7+0.5+1.04%49.148.052.4121.0120.5620.84
23.37
32.71
42.06
51.41
60.75
70.1
24M0448.2-0.1-0.21%48.548.12.4121.4321.2521.3
22.63
31.69
40.74
49.79
58.85
67.9
24M0348.3+0.5+1.05%48.647.72.1922.1921.7822.05
21.9
30.66
39.42
48.18
56.94
65.7
24M0247.800%4847.62.1921.8821.721.79
21.93
30.71
39.48
48.25
57.03
65.8
24M0147.8+0.2+0.42%4847.52.1921.8521.6221.76
21.97
30.75
39.54
48.33
57.11
65.9
23M1247.6-0.4-0.83%48.547.552.222.0521.6121.64
22
30.8
39.6
48.4
57.2
66
23M1148-0.2-0.41%48.2547.352.221.9321.5221.82
22
30.8
39.6
48.4
57.2
66
23M1048.2-0.3-0.62%4947.552.222.2721.6121.91
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0948.500%48.748.152.222.1421.8922.05
22
30.8
39.6
48.4
57.2
66
23M0848.5+0.1+0.21%48.748.152.222.7922.5422.7
21.37
29.91
38.46
47.01
55.55
64.1
23M0748.4+0.15+0.31%4948.052.223.6323.1823.34
20.73
29.03
37.32
45.61
53.91
62.2
23M0648.25-0.85-1.73%49.7547.52.0124.7523.6324
20.1
28.14
36.18
44.22
52.26
60.3
23M0549.1-0.25-0.51%49.548.72.0122.8522.4822.66
21.67
30.33
39
47.67
56.33
65
23M0449.35+0.45+0.92%49.5482.0121.3120.6621.24
23.23
32.53
41.82
51.11
60.41
69.7
23M0348.9+0.4+0.82%48.947.752.4819.7219.2519.72
24.8
34.72
44.64
54.56
64.48
74.4
23M0248.5+0.4+0.83%48.65472.4819.218.5519.14
25.33
35.47
45.6
55.73
65.87
76
23M0148.1+0.3+0.63%48.3547.352.4818.6918.3118.6
25.87
36.21
46.56
56.91
67.25
77.6
22M1247.8+0.3+0.63%4847.052.6418.1817.8218.11
26.4
36.96
47.52
58.08
68.64
79.2
22M1147.5+0.45+0.96%48.7472.6417.817.1717.36
27.37
38.31
49.26
60.21
71.15
82.1
22M1047.05-0.05-0.11%47.546.92.6416.7616.5516.61
28.33
39.67
51
62.33
73.67
85
22M0947.1-1-2.08%48.146.62.9316.4215.916.08
29.3
41.02
52.74
64.46
76.18
87.9
22M0848.1+0.8+1.69%50.147.22.9316.8315.8616.16
29.77
41.67
53.58
65.49
77.39
89.3
22M0747.3+0.2+0.42%47.4546.32.9315.6915.3115.64
30.23
42.33
54.42
66.51
78.61
90.7
22M0647.1-2.2-4.46%50.546.53.0716.4515.1515.34
30.7
42.98
55.26
67.54
79.82
92.1
22M0549.3+0.75+1.54%49.348.23.0716.5416.1716.54
29.8
41.72
53.64
65.56
77.48
89.4
22M0448.55+0.05+0.1%48.7483.0716.8516.6116.8
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0348.5+1.3+2.75%49.25472.817.5916.7917.32
28
39.2
50.4
61.6
72.8
84
22M0247.2+0.1+0.21%47.9546.552.816.7716.2816.5
28.6
40.04
51.48
62.92
74.36
85.8
22M0147.1-0.3-0.63%47.646.52.816.315.9216.13
29.2
40.88
52.56
64.24
75.92
87.6
21M1247.4+0.2+0.42%47.446.62.9815.9115.6415.91
29.8
41.72
53.64
65.56
77.48
89.4
21M1147.2+0.2+0.43%47.9546.852.9816.0515.6915.8
29.87
41.81
53.76
65.71
77.65
89.6
21M1047-0.05-0.11%48.546.52.9816.215.5315.7
29.93
41.91
53.88
65.85
77.83
89.8
21M0947.05-1.4-2.89%47.7546.5315.9215.515.68
30
42
54
66
78
90
21M0848.45+1.6+3.42%49.246.5315.9415.0615.7
30.87
43.21
55.56
67.91
80.25
92.6
21M0746.85-1.9-3.9%49.846.2315.6914.5614.76
31.73
44.43
57.12
69.81
82.51
95.2
21M0648.75-0.05-0.1%49.2548.53.2615.1114.8814.95
32.6
45.64
58.68
71.72
84.76
97.8
21M0548.8-0.45-0.91%49.4483.2614.9714.5514.79
33
46.2
59.4
72.6
85.8
99
21M0449.25+0.1+0.2%49.548.73.2614.8214.5814.75
33.4
46.76
60.12
73.48
86.84
100.2
21M0349.15+2.1+4.46%49.347.153.3814.5913.9514.54
33.8
47.32
60.84
74.36
87.88
101.4
21M0247.05+1.75+3.86%47.745.353.3813.9913.313.8
34.1
47.74
61.38
75.02
88.66
102.3
21M0145.3-0.1-0.22%46.245.33.3813.4313.1713.17
34.4
48.16
61.92
75.68
89.44
103.2
20M1245.4-0.5-1.09%4645.33.4713.2613.0513.08
34.7
48.58
62.46
76.34
90.22
104.1
20M1145.9-0.1-0.22%4645.33.4713.5413.3413.51
33.97
47.55
61.14
74.73
88.31
101.9
20M1046-1-2.13%46.845.33.4714.0813.6313.84
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0947-0.5-1.05%47.6546.353.2514.6614.2614.46
32.5
45.5
58.5
71.5
84.5
97.5
20M0847.5+1.2+2.59%48.2463.2514.6213.9514.41
32.97
46.15
59.34
72.53
85.71
98.9
20M0746.3+0.1+0.22%46.345.553.2513.8513.6213.85
33.43
46.81
60.18
73.55
86.93
100.3
20M0646.2-0.95-2.01%49.345.33.3914.5413.3613.63
33.9
47.46
61.02
74.58
88.14
101.7
20M0547.15+1.05+2.28%47.5463.3914.2213.7714.12
33.4
46.76
60.12
73.48
86.84
100.2
20M0446.1+2.15+4.89%46.144.23.3914.0113.4314.01
32.9
46.06
59.22
72.38
85.54
98.7
20M0343.95-2.1-4.56%47.5433.2414.6613.2713.56
32.4
45.36
58.32
71.28
84.24
97.2
20M0246.05+0.95+2.11%46.2453.2414.5614.1814.51
31.73
44.43
57.12
69.81
82.51
95.2
20M0145.1-0.1-0.22%45.844.83.2414.7414.4214.52
31.07
43.49
55.92
68.35
80.77
93.2
19M1245.2+0.45+1.01%45.244.653.0414.8714.6914.87
30.4
42.56
54.72
66.88
79.04
91.2
19M1144.75-0.35-0.78%4644.73.0415.2114.7914.8
30.23
42.33
54.42
66.51
78.61
90.7
19M1045.1-0.1-0.22%4644.63.0415.314.8315
30.07
42.09
54.12
66.15
78.17
90.2
19M0945.2+0.6+1.35%46.444.12.9915.5214.7515.12
29.9
41.86
53.82
65.78
77.74
89.7
19M0844.6+0.1+0.22%45.6432.9915.7614.8615.41
28.93
40.51
52.08
63.65
75.23
86.8
19M0744.5+0.3+0.68%45442.9916.0915.7315.91
27.97
39.15
50.34
61.53
72.71
83.9
19M0644.2-0.85-1.89%46432.717.0415.9316.37
27
37.8
48.6
59.4
70.2
81
19M0545.05-0.45-0.99%46.343.72.716.6515.7216.21
27.8
38.92
50.04
61.16
72.28
83.4
19M0445.5-0.5-1.09%46.545.52.716.2615.9115.91
28.6
40.04
51.48
62.92
74.36
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346-0.1-0.22%46.845.62.9415.9215.5115.65
29.4
41.16
52.92
64.68
76.44
88.2
19M0246.1+0.6+1.32%46.145.52.9415.2315.0315.23
30.27
42.37
54.48
66.59
78.69
90.8
19M0145.5-0.1-0.22%46.544.42.9414.9414.2614.61
31.13
43.59
56.04
68.49
80.95
93.4
18M1245.6+0.6+1.33%4644.73.214.3813.9714.25
32
44.8
57.6
70.4
83.2
96
18M1145-0.05-0.11%45.7544.93.214.3414.0814.11
31.9
44.66
57.42
70.18
82.94
95.7
18M1045.05-1.3-2.8%46.544.93.214.6214.1214.17
31.8
44.52
57.24
69.96
82.68
95.4
18M0946.35+0.6+1.31%46.5545.053.1714.6814.2114.62
31.7
44.38
57.06
69.74
82.42
95.1
18M0845.75-0.25-0.54%4644.93.1713.513.1813.43
34.07
47.69
61.32
74.95
88.57
102.2
18M0746+1.7+3.84%4643.93.1712.6312.0512.63
36.43
51.01
65.58
80.15
94.73
109.3
18M0644.3-2.45-5.24%47.544.23.8812.2411.3911.42
38.8
54.32
69.84
85.36
100.9
116.4
18M0546.75-0.25-0.53%47.545.553.8812.6212.112.42
37.63
52.69
67.74
82.79
97.85
112.9
18M0447-2-4.08%49.5473.8813.5712.8912.89
36.47
51.05
65.64
80.23
94.81
109.4
18M0349+2+4.26%4946.73.5313.8813.2313.88
35.3
49.42
63.54
77.66
91.78
105.9
18M0247+0.8+1.73%47.5453.5313.1312.4413
36.17
50.63
65.1
79.57
94.03
108.5
18M0146.2+1.5+3.36%46.944.753.5312.6612.0812.48
37.03
51.85
66.66
81.47
96.29
111.1
17M1244.7+0.8+1.82%46.243.93.7912.1911.5811.79
37.9
53.06
68.22
83.38
98.54
113.7
17M1143.9+0.75+1.74%44.8543.13.7911.8311.3711.58
37.9
53.06
68.22
83.38
98.54
113.7
17M1043.15+1+2.37%44.642.153.7911.7711.1211.39
37.9
53.06
68.22
83.38
98.54
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0942.15-1.8-4.1%44.5423.7911.7411.0811.12
37.9
53.06
68.22
83.38
98.54
113.7
17M0843.95-2.2-4.77%46.1542.63.7912.3611.4111.77
37.33
52.27
67.2
82.13
97.07
112
17M0746.15-0.35-0.75%47.345.13.7912.8612.2712.55
36.77
51.47
66.18
80.89
95.59
110.3
17M0646.5-2.5-5.1%49.0545.63.6213.5512.612.85
36.2
50.68
65.16
79.64
94.12
108.6
17M0549-0.05-0.1%50.547.753.6213.7412.9913.33
36.77
51.47
66.18
80.89
95.59
110.3
17M0449.05+2.85+6.17%51.846.53.6213.8712.4613.14
37.33
52.27
67.2
82.13
97.07
112
17M0346.2-0.25-0.54%47.245.153.7912.4511.9112.19
37.9
53.06
68.22
83.38
98.54
113.7
17M0246.45+3.2+7.4%46.543.253.7912.4611.5812.44
37.33
52.27
67.2
82.13
97.07
112
17M0143.25+0.65+1.53%43.2542.453.7911.7611.5511.76
36.77
51.47
66.18
80.89
95.59
110.3
16M1242.6-0.1-0.23%42.942.053.6211.8511.6211.77
36.2
50.68
65.16
79.64
94.12
108.6
16M1142.7-0.45-1.04%43423.6212.1411.8512.05
35.43
49.61
63.78
77.95
92.13
106.3
16M1043.15-0.8-1.82%43.95423.6212.6812.1212.45
34.67
48.53
62.4
76.27
90.13
104
16M0943.95+0.55+1.27%4543.053.3913.2712.712.96
33.9
47.46
61.02
74.58
88.14
101.7
16M0843.4-0.15-0.34%44.842.13.3913.2812.4812.87
33.73
47.23
60.72
74.21
87.71
101.2
16M0743.55-0.75-1.69%44.542.653.3913.2612.7112.97
33.57
46.99
60.42
73.85
87.27
100.7
16M0644.3+0.5+1.14%46.243.13.3413.8312.913.26
33.4
46.76
60.12
73.48
86.84
100.2
16M0543.8+1.75+4.16%46.841.83.3414.4912.9413.56
32.3
45.22
58.14
71.06
83.98
96.9
16M0442.05-1.25-2.89%43.4541.63.3413.9313.3313.48
31.2
43.68
56.16
68.64
81.12
93.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.38)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0343.3-1.7-3.78%4641.83.0115.2813.8914.39
30.1
42.14
54.18
66.22
78.26
90.3
16M0245+3.5+8.43%45.240.253.0114.8413.2114.77
30.47
42.65
54.84
67.03
79.21
91.4
16M0141.5-0.5-1.19%42.5539.153.0113.812.713.46
30.83
43.17
55.5
67.83
80.17
92.5
15M1242-1.95-4.44%43.9540.553.1214.091313.46
31.2
43.68
56.16
68.64
81.12
93.6
15M1143.95-0.35-0.79%46.2543.33.1214.951414.21
30.93
43.31
55.68
68.05
80.43
92.8
15M1044.3+0.4+0.91%47.842.63.1215.5913.8914.45
30.67
42.93
55.2
67.47
79.73
92
15M0943.9-1.9-4.15%45423.0414.813.8214.44
30.4
42.56
54.72
66.88
79.04
91.2
15M0845.8-8.2-15.2%60403.0420.7413.8215.83
28.93
40.51
52.08
63.65
75.23
86.8
15M0754-3-5.26%59.952.53.0421.8119.1119.66
27.47
38.45
49.44
60.43
71.41
82.4
15M0657-2.8-4.68%66542.625.3820.7721.92
26
36.4
46.8
57.2
67.6
78
15M0559.8-0.7-1.16%69.257.52.623.4319.4720.25
29.53
41.35
53.16
64.97
76.79
88.6
15M0460.5+12.5+26%60.5472.618.314.2118.3
33.07
46.29
59.52
72.75
85.97
99.2
15M0348-0.4-0.83%48.846.753.6613.3312.7713.11
36.6
51.24
65.88
80.52
95.16
109.8
15M0248.4+1.9+4.09%4946.53.6613.1512.4812.99
37.27
52.17
67.08
81.99
96.89
111.8
15M0146.5+1+2.2%4744.753.6612.3911.812.26
37.93
53.11
68.28
83.45
98.63
113.8
14M1245.5+0.5+1.11%46.344.253.8611.9911.4611.79
38.6
54.04
69.48
84.92
100.4
115.8
14M1145-1.1-2.39%48.2443.8612.4911.411.66
38.6
54.04
69.48
84.92
100.4
115.8
14M1046.1+0.1+0.22%49.8453.8612.911.6611.94
38.6
54.04
69.48
84.92
100.4
115.8