≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 本益比河流圖(月)

4406 新昕纖

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%0.98%10.1510.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111.22萬42.75張/筆10.20.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1515.35萬53張/筆10.23-0.05 (-0.49%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.25+0.15+1.49%10.69.85-0.76---
-
-
-
-
-
-
26M0810.1-0.2-1.94%10.49.61-0.76---
-
-
-
-
-
-
26M0710.3+0.4+4.04%119.45-0.76---
-
-
-
-
-
-
26M069.9-0.03-0.3%10.159.65-0.76---
-
-
-
-
-
-
26M059.93-0.17-1.68%10.159.81-0.76---
-
-
-
-
-
-
26M0410.100%11.29.38-0.76---
-
-
-
-
-
-
26M0310.1-0.1-0.98%10.49.7-1.36---
-
-
-
-
-
-
26M0210.2-0.5-4.67%10.759.87-1.36---
-
-
-
-
-
-
26M0110.7+0.55+5.42%10.759.6-1.36---
-
-
-
-
-
-
25M1210.15+0.47+4.86%10.89.5-1.07---
-
-
-
-
-
-
25M119.68-0.21-2.12%9.969.11-1.07---
-
-
-
-
-
-
25M109.89-0.11-1.1%10.459.61-1.07---
-
-
-
-
-
-
25M0910+0.04+0.4%10.89.83-0.86---
-
-
-
-
-
-
25M089.96+0.27+2.79%10.659.63-0.86---
-
-
-
-
-
-
25M079.69-0.05-0.51%9.999.49-0.86---
-
-
-
-
-
-
25M069.74-0.06-0.61%10.259.56-1.15---
-
-
-
-
-
-
25M059.8+0.49+5.26%10.39.44-1.15---
-
-
-
-
-
-
25M049.31-1.04-10%10.48.19-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.35-0.6-5.48%1110.15-0.71---
-
-
-
-
-
-
25M0210.95+0.35+3.3%11.810.6-0.71---
-
-
-
-
-
-
25M0110.600%10.8510.35-0.71---
-
-
-
-
-
-
24M1210.6-0.35-3.2%1110.4-0.73---
-
-
-
-
-
-
24M1110.95+0.15+1.39%11.310.7-0.73---
-
-
-
-
-
-
24M1010.8-0.05-0.46%11.310.8-0.73---
-
-
-
-
-
-
24M0910.85+0.45+4.33%11.310.2-1.15---
-
-
-
-
-
-
24M0810.4-0.3-2.8%119.82-1.15---
-
-
-
-
-
-
24M0710.7-0.35-3.17%11.610.55-1.15---
-
-
-
-
-
-
24M0611.05+0.4+3.76%11.710.55-0.77---
-
-
-
-
-
-
24M0510.65+0.25+2.4%11.3510.25-0.77---
-
-
-
-
-
-
24M0410.4+0.25+2.46%10.959.96-0.77---
-
-
-
-
-
-
24M0310.15-0.05-0.49%10.49.99-0.33---
-
-
-
-
-
-
24M0210.2+0.23+2.31%10.259.93-0.33---
-
-
-
-
-
-
24M019.97-0.13-1.29%10.259.76-0.33---
-
-
-
-
-
-
23M1210.1+0.21+2.12%10.49.89-0.39---
-
-
-
-
-
-
23M119.89-0.07-0.7%9.999.75-0.39---
-
-
-
-
-
-
23M109.96+0.13+1.32%10.19.8-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M099.83-0.32-3.15%10.359.8-0.17---
-
-
-
-
-
-
23M0810.1500%10.510.05-0.17---
-
-
-
-
-
-
23M0710.15-0.4-3.79%10.9510.1-0.17109510101015
0.1
0.14
0.18
0.22
0.26
0.3
23M0610.55+0.3+2.93%11.710.10.1117101105.5
1
1.4
1.8
2.2
2.6
3
23M0510.25-0.15-1.44%10.5100.1116.7111.1113.9
0.9
1.26
1.62
1.98
2.34
2.7
23M0410.4-0.1-0.95%10.610.10.1132.5126.2130
0.8
1.12
1.44
1.76
2.08
2.4
23M0310.500%10.8510.350.07155147.9150
0.7
0.98
1.26
1.54
1.82
2.1
23M0210.5+0.2+1.94%10.610.250.0758.8956.9458.33
1.8
2.52
3.24
3.96
4.68
5.4
23M0110.3+0.15+1.48%10.310.050.0735.5234.6635.52
2.9
4.06
5.22
6.38
7.54
8.7
22M1210.15-0.7-6.45%10.9510.10.427.3825.2525.38
4
5.6
7.2
8.8
10.4
12
22M1110.85+0.7+6.9%10.9510.250.423.321.8123.09
4.7
6.58
8.46
10.34
12.22
14.1
22M1010.15-0.2-1.93%10.9510.050.420.2818.6118.8
5.4
7.56
9.72
11.88
14.04
16.2
22M0910.35-0.35-3.27%11.4510.050.6118.7716.4816.97
6.1
8.54
10.98
13.42
15.86
18.3
22M0810.7+0.2+1.9%11.7510.350.6121.6319.0519.69
5.43
7.61
9.78
11.95
14.13
16.3
22M0710.5+0.6+6.06%10.89.680.6122.6620.3122.03
4.77
6.67
8.58
10.49
12.39
14.3
22M069.9-0.55-5.26%10.859.90.4126.4624.1524.15
4.1
5.74
7.38
9.02
10.66
12.3
22M0510.45+0.25+2.45%10.559.950.4126.8225.326.57
3.93
5.51
7.08
8.65
10.23
11.8
22M0410.200%10.95100.4129.0726.5527.08
3.77
5.27
6.78
8.29
9.79
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.2-0.05-0.49%10.659.80.3629.5827.2228.33
3.6
5.04
6.48
7.92
9.36
10.8
22M0210.25+0.25+2.5%10.7510.050.3630.7128.7129.29
3.5
4.9
6.3
7.7
9.1
10.5
22M0110-1.8-15.3%11.759.990.3634.5629.3829.41
3.4
4.76
6.12
7.48
8.84
10.2
21M1211.8+0.05+0.43%12.511.50.3337.8834.8535.76
3.3
4.62
5.94
7.26
8.58
9.9
21M1111.75-0.2-1.67%12.911.250.3341.1735.937.5
3.13
4.39
5.64
6.89
8.15
9.4
21M1011.95+0.85+7.66%15.59.960.3352.2533.5740.28
2.97
4.15
5.34
6.53
7.71
8.9
21M0911.1+0.75+7.25%11.19.860.2839.6435.2139.64
2.8
3.92
5.04
6.16
7.28
8.4
21M0810.35-0.6-5.48%11.29.30.2865.8854.7160.88
1.7
2.38
3.06
3.74
4.42
5.1
21M0710.95+0.5+4.78%15.1510.40.28252.5173.3182.5
0.6
0.84
1.08
1.32
1.56
1.8
21M0610.45+0.66+6.74%11.459.5-0.05---
-
-
-
-
-
-
21M059.79+0.82+9.14%12.458.05-0.05---
-
-
-
-
-
-
21M048.97+0.73+8.86%9.497.95-0.05---
-
-
-
-
-
-
21M038.24+0.15+1.85%8.487.99-0.49---
-
-
-
-
-
-
21M028.09+0.29+3.72%8.67.75-0.49---
-
-
-
-
-
-
21M017.8+0.05+0.65%87.61-0.49---
-
-
-
-
-
-
20M127.75-0.44-5.37%8.377.7-0.94---
-
-
-
-
-
-
20M118.19-0.26-3.08%8.668.01-0.94---
-
-
-
-
-
-
20M108.45+0.05+0.6%8.958.31-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.4+0.12+1.45%8.678.21-0.99---
-
-
-
-
-
-
20M088.28-0.72-8%9.248.28-0.99---
-
-
-
-
-
-
20M079+0.18+2.04%9.128.4-0.99---
-
-
-
-
-
-
20M068.82+0.16+1.85%9.78.42-0.9---
-
-
-
-
-
-
20M058.66-0.13-1.48%9.668.47-0.9---
-
-
-
-
-
-
20M048.79-0.01-0.11%8.98.4-0.9---
-
-
-
-
-
-
20M038.8-0.1-1.12%9.787.99-0.52---
-
-
-
-
-
-
20M028.9-0.21-2.31%9.348.8-0.52---
-
-
-
-
-
-
20M019.11+0.03+0.33%9.438.77-0.52---
-
-
-
-
-
-
19M129.08-0.12-1.3%9.58.75-0.23---
-
-
-
-
-
-
19M119.2-0.05-0.54%9.729.03-0.23---
-
-
-
-
-
-
19M109.25+0.42+4.76%9.978.5-0.23---
-
-
-
-
-
-
19M098.83+0.33+3.88%9.718.25-0.25---
-
-
-
-
-
-
19M088.5+0.21+2.53%9.088.14-0.25---
-
-
-
-
-
-
19M078.29-0.01-0.12%9.18.08-0.25---
-
-
-
-
-
-
19M068.3-0.24-2.81%8.98.090.03296.7269.7276.7
0.3
0.42
0.54
0.66
0.78
0.9
19M058.54-0.14-1.61%8.788.350.03658.5626.2640.5
0.13
0.19
0.24
0.29
0.35
0.4
19M048.68+0.17+2%9.258.20.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.51+0.05+0.59%8.948.29-0.02---
-
-
-
-
-
-
19M028.46+0.27+3.3%8.498.1-0.02---
-
-
-
-
-
-
19M018.19-0.15-1.8%8.438.03-0.02---
-
-
-
-
-
-
18M128.34-0.11-1.3%97.78-0.09---
-
-
-
-
-
-
18M118.45-0.6-6.63%9.058.06-0.09---
-
-
-
-
-
-
18M109.05+0.04+0.44%9.28.1-0.09---
-
-
-
-
-
-
18M099.01+0.01+0.11%9.428.2-0.02---
-
-
-
-
-
-
18M089-0.33-3.54%108.87-0.02---
-
-
-
-
-
-
18M079.33+0.03+0.32%9.58.96-0.02---
-
-
-
-
-
-
18M069.3-0.11-1.17%9.399.06-0.06---
-
-
-
-
-
-
18M059.41+0.28+3.07%9.969.09-0.06---
-
-
-
-
-
-
18M049.13-0.38-4%9.99.12-0.06---
-
-
-
-
-
-
18M039.51+0.05+0.53%10.159.12-0.14---
-
-
-
-
-
-
18M029.46-0.04-0.42%9.69.11-0.14---
-
-
-
-
-
-
18M019.5+0.69+7.83%9.888.97-0.14---
-
-
-
-
-
-
17M128.81-0.65-6.87%10.258.81-0.03---
-
-
-
-
-
-
17M119.46-0.02-0.21%9.629.22-0.03---
-
-
-
-
-
-
17M109.48-0.37-3.76%9.949.48-0.03596.4568.8568.8
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.85+0.53+5.69%9.999.170.04249.8229.2246.2
0.4
0.56
0.72
0.88
1.04
1.2
17M089.32-0.05-0.53%9.769.110.04732683.2699
0.13
0.19
0.24
0.29
0.35
0.4
17M079.37+0.21+2.29%9.828.90.04---
-
-
-
-
-
-
17M069.16+0.05+0.55%9.798.8-0.04---
-
-
-
-
-
-
17M059.11-0.52-5.4%9.959.01-0.04248.7225.2227.7
0.4
0.56
0.72
0.88
1.04
1.2
17M049.63+0.02+0.21%10.059.48-0.0483.757980.25
1.2
1.68
2.16
2.64
3.12
3.6
17M039.61+0.19+2.02%10.29.340.25146.748.05
2
2.8
3.6
4.4
5.2
6
17M029.42-0.25-2.59%9.89.10.250.6947.0748.72
1.93
2.71
3.48
4.25
5.03
5.8
17M019.67-0.08-0.82%9.999.450.253.5250.6251.8
1.87
2.61
3.36
4.11
4.85
5.6
16M129.75-0.22-2.21%10.39.710.1857.2253.9454.17
1.8
2.52
3.24
3.96
4.68
5.4
16M119.97-0.53-5.05%10.659.80.1862.6557.6558.65
1.7
2.38
3.06
3.74
4.42
5.1
16M1010.500%10.9100.1868.1262.565.62
1.6
2.24
2.88
3.52
4.16
4.8
16M0910.5-0.35-3.23%11.310.30.1575.3368.6770
1.5
2.1
2.7
3.3
3.9
4.5
16M0810.85+0.05+0.46%11.0510.350.1562.5558.5861.42
1.77
2.47
3.18
3.89
4.59
5.3
16M0710.8+0.1+0.93%11.510.750.1556.5652.8753.11
2.03
2.85
3.66
4.47
5.29
6.1
16M0610.7-0.25-2.28%11.410.550.2349.5745.8746.52
2.3
3.22
4.14
5.06
5.98
6.9
16M0510.95-0.65-5.6%11.810.80.2358.0353.1153.85
2.03
2.85
3.66
4.47
5.29
6.1
16M0411.600%12.2511.350.2369.3464.2565.66
1.77
2.47
3.18
3.89
4.59
5.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.6-0.4-3.33%12.911.60.158677.3377.33
1.5
2.1
2.7
3.3
3.9
4.5
16M0212+1.6+15.4%12.910.20.15120.995.62112.5
1.07
1.49
1.92
2.35
2.77
3.2
16M0110.4-0.4-3.7%11.29.630.15176.8152.1164.2
0.63
0.89
1.14
1.39
1.65
1.9
15M1210.8-0.65-5.68%11.9510.30.02597.5515540
0.2
0.28
0.36
0.44
0.52
0.6
15M1111.45-0.65-5.37%12.911.350.02---
-
-
-
-
-
-
15M1012.1-2-14.2%14.411.950.02---
-
-
-
-
-
-
15M0914.1+1.4+11%14.212.05-0.2---
-
-
-
-
-
-
15M0812.7-0.2-1.55%14.2510.35-0.2---
-
-
-
-
-
-
15M0712.9+2.25+21.1%14.110.2-0.2---
-
-
-
-
-
-
15M0610.65+0.91+9.34%139.15-0.52---
-
-
-
-
-
-
15M059.74+0.44+4.73%10.58.72-0.52---
-
-
-
-
-
-
15M049.3-0.06-0.64%9.88.58-0.52---
-
-
-
-
-
-
15M039.36+1.51+19.2%10.87.68-0.41---
-
-
-
-
-
-
15M027.85+0.2+2.61%8.087.56-0.41---
-
-
-
-
-
-
15M017.65-0.33-4.14%8.187.6-0.41---
-
-
-
-
-
-
14M127.98-0.1-1.24%8.367.51-0.33---
-
-
-
-
-
-
14M118.08-0.08-0.98%8.187.61-0.33---
-
-
-
-
-
-
14M108.16+0.2+2.51%8.427.55-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.96-0.07-0.87%8.317.6-0.36---
-
-
-
-
-
-
14M088.03-0.04-0.5%8.447.88-0.36---
-
-
-
-
-
-
14M078.07-0.14-1.71%8.237.73-0.36---
-
-
-
-
-
-
14M068.21+0.08+0.98%8.437.83-0.41---
-
-
-
-
-
-
14M058.13-0.06-0.73%8.487.55-0.41---
-
-
-
-
-
-
14M048.19-0.11-1.33%8.617.51-0.41---
-
-
-
-
-
-
14M038.3+0.13+1.59%8.717.72-0.51---
-
-
-
-
-
-
14M028.17+0.7+9.37%8.197.36-0.51---
-
-
-
-
-
-
14M017.47-0.01-0.13%7.797.15-0.51---
-
-
-
-
-
-
13M127.48+0.05+0.67%7.597.1-0.43---
-
-
-
-
-
-
13M117.43-0.52-6.54%8.137.43-0.43---
-
-
-
-
-
-
13M107.95+0.13+1.66%8.937.83-0.43---
-
-
-
-
-
-
13M097.82+0.62+8.61%8.726.98-0.21---
-
-
-
-
-
-
13M087.2-0.05-0.69%7.386.9-0.21---
-
-
-
-
-
-
13M077.25+0.32+4.62%7.447-0.21---
-
-
-
-
-
-
13M066.93-0.3-4.15%7.696.8-0.14---
-
-
-
-
-
-
13M057.23+0.21+2.99%7.256.88-0.14---
-
-
-
-
-
-
13M047.02+0.15+2.18%7.356.8-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M036.87-0.03-0.43%7.426.7-0.29---
-
-
-
-
-
-
13M026.9+0.47+7.31%7.446.25-0.29---
-
-
-
-
-
-
13M016.43+0.14+2.23%6.586.18-0.29---
-
-
-
-
-
-
12M126.29+0.16+2.61%6.516-0.32---
-
-
-
-
-
-
12M116.13-0.33-5.11%6.65.75-0.32---
-
-
-
-
-
-
12M106.46-0.5-7.18%8.026.32-0.32---
-
-
-
-
-
-
12M096.96+0.47+7.24%7.356.21-0.46---
-
-
-
-
-
-
12M086.49+0.33+5.36%6.976.22-0.46---
-
-
-
-
-
-
12M076.16-0.79-11.4%7.326.16-0.46---
-
-
-
-
-
-
12M066.95+0.14+2.06%7.346.5-0.18---
-
-
-
-
-
-
12M056.81+0.03+0.44%76.6-0.18---
-
-
-
-
-
-
12M046.78-1.08-13.7%86.7-0.18---
-
-
-
-
-
-
12M037.86+0.46+6.22%8.197.4-0.05---
-
-
-
-
-
-
12M027.4+0.5+7.25%86.94-0.0551.0644.347.23
1.57
2.19
2.82
3.45
4.07
4.7
12M016.9+0.4+6.15%6.996.35-0.0519.2417.4818.99
3.63
5.09
6.54
7.99
9.45
10.9
11M126.5-0.05-0.76%6.875.90.5712.0510.3511.4
5.7
7.98
10.26
12.54
14.82
17.1
11M116.55-1.47-18.3%8.276.550.5713.0610.3410.34
6.33
8.87
11.4
13.93
16.47
19
11M108.02-0.21-2.55%8.397.450.5712.0410.6911.51
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.23-0.6-6.8%9.047.610.7611.8910.0110.83
7.6
10.64
13.68
16.72
19.76
22.8
11M088.83-0.47-5.05%9.77.910.7613.3510.8912.15
7.27
10.17
13.08
15.99
18.89
21.8
11M079.3-0.12-1.27%9.99.20.7614.2813.2713.41
6.93
9.71
12.48
15.25
18.03
20.8
11M069.42-1.28-12%10.9590.6616.5913.6414.27
6.6
9.24
11.88
14.52
17.16
19.8
11M0510.7+1.47+15.9%129.870.6617.4814.3715.58
6.87
9.61
12.36
15.11
17.85
20.6
11M049.23+0.38+4.29%10.258.80.6614.3712.3412.94
7.13
9.99
12.84
15.69
18.55
21.4
11M038.85-0.39-4.22%9.38.080.7412.5710.9211.96
7.4
10.36
13.32
16.28
19.24
22.2
11M029.24+0.24+2.67%9.638.750.7416.2314.7515.57
5.93
8.31
10.68
13.05
15.43
17.8
11M019+0.28+3.21%9.678.730.7421.6519.5420.15
4.47
6.25
8.04
9.83
11.61
13.4
10M128.72+0.27+3.2%9.28.390.330.6727.9729.07
3
4.2
5.4
6.6
7.8
9
10M118.45-2.05-19.5%10.858.340.335.7727.4927.86
3.03
4.25
5.46
6.67
7.89
9.1
10M1010.5+0.55+5.53%11.29.60.336.5231.334.24
3.07
4.29
5.52
6.75
7.97
9.2
10M099.95-0.3-2.93%10.29.50.3132.930.6532.1
3.1
4.34
5.58
6.82
8.06
9.3
10M0810.25+0.1+0.99%12100.3138.331.9132.71
3.13
4.39
5.64
6.89
8.15
9.4
10M0710.15+0.43+4.42%10.39.260.3132.5329.2432.05
3.17
4.43
5.7
6.97
8.23
9.5
10M069.72-0.33-3.28%10.89.10.3233.7528.4430.38
3.2
4.48
5.76
7.04
8.32
9.6
10M0510.05-1.35-11.8%11.69.260.3233.4626.7128.99
3.47
4.85
6.24
7.63
9.01
10.4
10M0411.4+2.36+26.1%12.89.090.3234.2924.3530.54
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.04+0.06+0.67%9.498.470.423.7221.1822.6
4
5.6
7.2
8.8
10.4
12
10M028.98+0.4+4.66%8.987.510.423.8419.9423.84
3.77
5.27
6.78
8.29
9.79
11.3
10M018.58-0.64-6.94%10.258.410.429.0123.824.28
3.53
4.95
6.36
7.77
9.19
10.6
09M129.22+0.54+6.22%9.578.310.332925.1827.94
3.3
4.62
5.94
7.26
8.58
9.9
09M118.68+0.51+6.24%8.997.710.3359.9351.457.87
1.5
2.1
2.7
3.3
3.9
4.5
09M108.17+0.45+5.83%8.647.40.33---
-
-
-
-
-
-
09M097.72+1.2+18.4%8.626.36-0.21---
-
-
-
-
-
-
09M086.52-0.46-6.59%7.556.32-0.21---
-
-
-
-
-
-
09M076.98+0.03+0.43%7.435.72-0.21---
-
-
-
-
-
-
09M066.95+1+16.8%6.955.57-0.19---
-
-
-
-
-
-
09M055.95+0.41+7.4%6.065.22-0.19---
-
-
-
-
-
-
09M045.54-0.28-4.81%6.585.35-0.19---
-
-
-
-
-
-
09M035.82+0.66+12.8%6.084.8-0.1---
-
-
-
-
-
-
09M025.16-0.13-2.46%5.74.91-0.1---
-
-
-
-
-
-
09M015.29+0.05+0.95%5.95.03-0.1---
-
-
-
-
-
-
08M125.24-0.25-4.55%5.594.92-0.22---
-
-
-
-
-
-
08M115.49-0.98-15.1%6.855.3-0.22---
-
-
-
-
-
-
08M106.47+0.26+4.19%76.04-0.2237.532.3634.66
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.21-2.24-26.5%8.336.210.3921.3615.9215.92
3.9
5.46
7.02
8.58
10.14
11.7
08M088.45+0.44+5.49%9.587.360.3921.1316.2418.64
4.53
6.35
8.16
9.97
11.79
13.6
08M078.01-0.79-8.98%8.987.680.3917.3814.8615.5
5.17
7.23
9.3
11.37
13.43
15.5
08M068.8-0.25-2.76%9.367.540.5816.141315.17
5.8
8.12
10.44
12.76
15.08
17.4
08M059.05-0.15-1.63%9.378.50.5816.0614.5715.51
5.83
8.17
10.5
12.83
15.17
17.5
08M049.2+0.2+2.22%10.28.750.5817.3914.9115.68
5.87
8.21
10.56
12.91
15.25
17.6
08M039-0.45-4.76%9.88.50.5916.6114.4115.25
5.9
8.26
10.62
12.98
15.34
17.7
08M029.45-0.25-2.58%10.29.210.5916.2814.715.08
6.27
8.77
11.28
13.79
16.29
18.8
08M019.7-1.05-9.77%11.79.510.5917.6414.3414.62
6.63
9.29
11.94
14.59
17.25
19.9
07M1210.75-0.35-3.15%12.710.750.718.1415.3615.36
7
9.8
12.6
15.4
18.2
21
07M1111.1-0.8-6.72%11.810.20.714.1612.2413.32
8.33
11.67
15
18.33
21.67
25
07M1011.9+1.4+13.3%12.559.950.712.9810.2912.31
9.67
13.53
17.4
21.27
25.13
29
07M0910.5+0.53+5.32%10.99.281.19.918.449.55
11
15.4
19.8
24.2
28.6
33
07M089.97-0.23-2.25%10.59.521.19.758.849.26
10.77
15.07
19.38
23.69
27.99
32.3
07M0710.2+1.42+16.2%10.88.351.110.257.939.68
10.53
14.75
18.96
23.17
27.39
31.6
07M068.78+1.4+19%9.27.251.038.937.048.52
10.3
14.42
18.54
22.66
26.78
30.9
07M057.38-1-11.9%8.456.991.039.157.577.99
9.23
12.93
16.62
20.31
24.01
27.7
07M048.38+1.02+13.9%9.726.921.0311.98.4710.26
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1095)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.36+1.06+16.8%7.365.920.7110.378.3410.37
7.1
9.94
12.78
15.62
18.46
21.3
07M026.3-0.1-1.56%6.966.260.719.328.388.44
7.47
10.45
13.44
16.43
19.41
22.4
07M016.4-0.6-8.57%7.466.360.719.528.128.17
7.83
10.97
14.1
17.23
20.37
23.5
06M127+1.01+16.9%7.495.990.829.137.38.54
8.2
11.48
14.76
18.04
21.32
24.6
06M115.99+0.24+4.17%6.445.320.8210.018.279.31
6.43
9.01
11.58
14.15
16.73
19.3
06M105.75+0.57+11%5.834.510.8212.499.6612.32
4.67
6.53
8.4
10.27
12.13
14
06M095.18+0.55+11.9%5.184.360.2917.8615.0317.86
2.9
4.06
5.22
6.38
7.54
8.7