≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 本益比河流圖(月)

4116 明基醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.800%1.01%404039.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2289.13萬26861股/筆39.81.6115.020.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1768.42萬19903張/筆39.9+0.4 (+1.02%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

4116 明基醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.800%4039.62.6515.0914.9415.02
26.5
37.1
47.7
58.3
68.9
79.5
26M0939.8-0.25-0.62%4139.252.6515.4714.8115.02
26.5
37.1
47.7
58.3
68.9
79.5
26M0840.05+1.4+3.62%41.437.252.6515.6214.0615.11
26.5
37.1
47.7
58.3
68.9
79.5
26M0738.65+0.15+0.39%39.536.652.6514.9113.8314.58
26.5
37.1
47.7
58.3
68.9
79.5
26M0638.5+1.25+3.36%38.6536.92.6514.5813.9214.53
26.5
37.1
47.7
58.3
68.9
79.5
26M0537.25-2.7-6.76%41372.6518.0116.2516.36
22.77
31.87
40.98
50.09
59.19
68.3
26M0439.95+0.85+2.17%4238.62.6522.0720.2820.99
19.03
26.65
34.26
41.87
49.49
57.1
26M0339.1-3.85-8.96%43391.5328.125.4925.56
15.3
21.42
27.54
33.66
39.78
45.9
26M0242.95+0.4+0.94%43.441.41.5327.0725.8226.79
16.03
22.45
28.86
35.27
41.69
48.1
26M0142.55-1.55-3.51%45.642.551.5327.225.3825.38
16.77
23.47
30.18
36.89
43.59
50.3
25M1244.1-1.15-2.54%4643.651.7526.2924.9425.2
17.5
24.5
31.5
38.5
45.5
52.5
25M1145.25-2.25-4.74%47.643.51.7526.324.0325
18.1
25.34
32.58
39.82
47.06
54.3
25M1047.5-0.5-1.04%49.945.21.7526.6824.1725.4
18.7
26.18
33.66
41.14
48.62
56.1
25M0948+0.95+2.02%53.345.351.9327.6223.524.87
19.3
27.02
34.74
42.46
50.18
57.9
25M0847.05+7.25+18.2%47.0539.81.9324.4620.6924.46
19.23
26.93
34.62
42.31
50.01
57.7
25M0739.8-0.9-2.21%41.139.11.9321.4420.420.77
19.17
26.83
34.5
42.17
49.83
57.5
25M0640.7-1.05-2.51%4440.71.9123.0421.3121.31
19.1
26.74
34.38
42.02
49.66
57.3
25M0541.75+0.95+2.33%42.840.051.9120.8419.520.33
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0440.8-3.6-8.11%45.7351.9120.815.9318.57
21.97
30.75
39.54
48.33
57.11
65.9
25M0344.4-5.55-11.1%50442.3421.3718.818.97
23.4
32.76
42.12
51.48
60.84
70.2
25M0249.95+4.9+10.9%50.444.852.3421.5119.1421.32
23.43
32.81
42.18
51.55
60.93
70.3
25M0145.05-2.15-4.56%48.544.552.3420.6718.9819.2
23.47
32.85
42.24
51.63
61.01
70.4
24M1247.2-1-2.07%52.446.152.3522.319.6420.09
23.5
32.9
42.3
51.7
61.1
70.5
24M1148.2-2.7-5.3%51.247.252.3521.0719.4419.84
24.3
34.02
43.74
53.46
63.18
72.9
24M1050.9-1.5-2.86%54.450.42.3521.6720.0820.28
25.1
35.14
45.18
55.22
65.26
75.3
24M0952.4+1.3+2.54%53.4492.5920.6218.9220.23
25.9
36.26
46.62
56.98
67.34
77.7
24M0851.1-0.3-0.58%5344.452.5919.8816.6719.16
26.67
37.33
48
58.67
69.33
80
24M0751.4-4.6-8.21%56.950.82.5920.7418.5218.74
27.43
38.41
49.38
60.35
71.33
82.3
24M0656+0.8+1.45%59.955.22.8221.2419.5719.86
28.2
39.48
50.76
62.04
73.32
84.6
24M0555.2-1.2-2.13%57.354.72.8220.9119.9620.15
27.4
38.36
49.32
60.28
71.24
82.2
24M0456.4-1.5-2.59%59.254.22.8222.2620.3821.2
26.6
37.24
47.88
58.52
69.16
79.8
24M0357.9-2.3-3.82%60.356.82.5823.3722.0222.44
25.8
36.12
46.44
56.76
67.08
77.4
24M0260.2-0.7-1.15%61.659.52.5823.9123.0923.36
25.77
36.07
46.38
56.69
66.99
77.3
24M0160.9-3.1-4.84%68602.5826.4223.3223.67
25.73
36.03
46.32
56.61
66.91
77.2
23M1264+0.2+0.31%6759.82.5726.0723.2724.9
25.7
35.98
46.26
56.54
66.82
77.1
23M1163.8+7+12.3%66.757.22.5727.0423.1925.86
24.67
34.53
44.4
54.27
64.13
74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1056.8+0.3+0.53%59.8552.5725.323.2724.03
23.63
33.09
42.54
51.99
61.45
70.9
23M0956.5-0.6-1.05%58.955.52.2626.0624.5625
22.6
31.64
40.68
49.72
58.76
67.8
23M0857.1-5.4-8.64%67.4552.2630.0424.5225.45
22.43
31.41
40.38
49.35
58.33
67.3
23M0762.5+2.4+3.99%66.558.52.2629.8726.2728.07
22.27
31.17
40.08
48.99
57.89
66.8
23M0660.1+0.3+0.5%6257.82.2128.0526.1527.19
22.1
30.94
39.78
48.62
57.46
66.3
23M0559.8-3.4-5.38%67.358.32.2128.7624.9125.56
23.4
32.76
42.12
51.48
60.84
70.2
23M0463.2+2.8+4.64%67602.2127.1324.2925.59
24.7
34.58
44.46
54.34
64.22
74.1
23M0360.4-3.2-5.03%65.957.72.625.3522.1923.23
26
36.4
46.8
57.2
67.6
78
23M0263.6-0.5-0.78%68.863.52.622.3420.6220.65
30.8
43.12
55.44
67.76
80.08
92.4
23M0164.1+0.1+0.16%66.562.22.618.6817.4718.01
35.6
49.84
64.08
78.32
92.56
106.8
22M1264-1.2-1.84%75.462.54.0418.6615.4715.84
40.4
56.56
72.72
88.88
105
121.2
22M1165.2+12.6+24%69.951.84.0417.6513.0816.46
39.6
55.44
71.28
87.12
103
118.8
22M1052.6-8.2-13.5%65.248.54.0416.812.513.56
38.8
54.32
69.84
85.36
100.9
116.4
22M0960.8-15.7-20.5%8156.53.821.3214.8716
38
53.2
68.4
83.6
98.8
114
22M0876.5-1.5-1.92%84.868.63.823.5319.0421.23
36.03
50.45
64.86
79.27
93.69
108.1
22M0778+3.5+4.7%8262.13.824.0718.2322.9
34.07
47.69
61.32
74.95
88.57
102.2
22M0674.5+13.6+22.3%92.555.93.2128.8217.4123.21
32.1
44.94
57.78
70.62
83.46
96.3
22M0560.9+15.3+33.6%67.545.253.2122.6815.220.46
29.77
41.67
53.58
65.49
77.39
89.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0445.6+12.65+38.4%47.3323.2117.2411.6616.62
27.43
38.41
49.38
60.35
71.33
82.3
22M0332.95-0.75-2.23%36.931.452.5114.712.5313.13
25.1
35.14
45.18
55.22
65.26
75.3
22M0233.7+2.3+7.32%36.531.42.5119.3116.6117.83
18.9
26.46
34.02
41.58
49.14
56.7
22M0131.4-1.8-5.42%35.330.32.5127.823.8624.72
12.7
17.78
22.86
27.94
33.02
38.1
21M1233.2+5.25+18.8%36.3527.40.6555.9242.1551.08
6.5
9.1
11.7
14.3
16.9
19.5
21M1127.95+0.55+2.01%28.826.50.6536.4633.5435.38
7.9
11.06
14.22
17.38
20.54
23.7
21M1027.4-0.05-0.18%27.825.80.6529.8927.7429.46
9.3
13.02
16.74
20.46
24.18
27.9
21M0927.45-0.65-2.31%28.627.31.0726.7325.5125.65
10.7
14.98
19.26
23.54
27.82
32.1
21M0828.1-2.35-7.72%30.527.951.0727.5625.2625.39
11.07
15.49
19.92
24.35
28.77
33.2
21M0730.45-1.5-4.69%32.3530.41.0728.2926.5926.63
11.43
16.01
20.58
25.15
29.73
34.3
21M0631.95-0.35-1.08%34.6531.81.1829.3626.9527.08
11.8
16.52
21.24
25.96
30.68
35.4
21M0532.3-3.05-8.63%35.531.051.1828.8625.2426.26
12.3
17.22
22.14
27.06
31.98
36.9
21M0435.35-0.65-1.81%36.8534.51.1828.7926.9527.62
12.8
17.92
23.04
28.16
33.28
38.4
21M0336+1.55+4.5%37351.3327.8226.3227.07
13.3
18.62
23.94
29.26
34.58
39.9
21M0234.45+1.55+4.71%3632.951.3326.6724.4125.52
13.5
18.9
24.3
29.7
35.1
40.5
21M0132.9-3.55-9.74%36.4532.71.3326.6123.8724.01
13.7
19.18
24.66
30.14
35.62
41.1
20M1236.45+5.35+17.2%37.5531.21.3927.0122.4526.22
13.9
19.46
25.02
30.58
36.14
41.7
20M1131.1+1.1+3.67%31.8529.951.3923.9522.5223.38
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030-1.1-3.54%32.3301.3925.4323.6223.62
12.7
17.78
22.86
27.94
33.02
38.1
20M0931.1-0.7-2.2%32.25301.2126.6524.7925.7
12.1
16.94
21.78
26.62
31.46
36.3
20M0831.8-1.1-3.34%33.8530.31.2127.1524.325.51
12.47
17.45
22.44
27.43
32.41
37.4
20M0732.9-4.95-13.1%40.531.81.2131.5624.7825.64
12.83
17.97
23.1
28.23
33.37
38.5
20M0637.85+3.5+10.2%42.830.21.3232.4222.8828.67
13.2
18.48
23.76
29.04
34.32
39.6
20M0534.35+4.05+13.4%37.429.11.3227.521.425.26
13.6
19.04
24.48
29.92
35.36
40.8
20M0430.3+4.3+16.5%32.126.11.3222.9318.6421.64
14
19.6
25.2
30.8
36.4
42
20M0326-7.8-23.1%36.420.91.4425.2814.5118.06
14.4
20.16
25.92
31.68
37.44
43.2
20M0233.8-2.3-6.37%36.131.61.4423.720.7422.19
15.23
21.33
27.42
33.51
39.61
45.7
20M0136.1-1.1-2.96%37.935.81.4423.5922.2822.47
16.07
22.49
28.92
35.35
41.77
48.2
19M1237.2-1-2.62%40371.6923.6721.8922.01
16.9
23.66
30.42
37.18
43.94
50.7
19M1138.2+0.8+2.14%39.836.51.6923.0521.1422.12
17.27
24.17
31.08
37.99
44.89
51.8
19M1037.4+0.85+2.33%3836.21.6921.5520.5321.21
17.63
24.69
31.74
38.79
45.85
52.9
19M0936.55+0.1+0.27%37.836.251.82120.1420.31
18
25.2
32.4
39.6
46.8
54
19M0836.45-1.85-4.83%38.335.81.821.5620.1520.52
17.77
24.87
31.98
39.09
46.19
53.3
19M0738.3-0.25-0.65%41.238.21.823.521.7921.84
17.53
24.55
31.56
38.57
45.59
52.6
19M0638.55+1+2.66%39.336.251.7322.7220.9522.28
17.3
24.22
31.14
38.06
44.98
51.9
19M0537.55-1.3-3.35%39.735.051.7322.4319.821.21
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438.85-2.65-6.39%45.25381.732520.9921.46
18.1
25.34
32.58
39.82
47.06
54.3
19M0341.5+9.4+29.3%42.231.551.8522.8117.0522.43
18.5
25.9
33.3
40.7
48.1
55.5
19M0232.1+1+3.22%32.8311.8518.9217.8818.52
17.33
24.27
31.2
38.13
45.07
52
19M0131.1+3.25+11.7%32.927.51.8520.3517.0119.24
16.17
22.63
29.1
35.57
42.03
48.5
18M1227.85-0.4-1.42%28.827.31.519.218.218.57
15
21
27
33
39
45
18M1128.25+2+7.62%2926.251.520.4718.5319.94
14.17
19.83
25.5
31.17
36.83
42.5
18M1026.25-7.05-21.2%33.725.151.525.2818.8619.69
13.33
18.67
24
29.33
34.67
40
18M0933.3+0.8+2.46%3431.71.2527.225.3626.64
12.5
17.5
22.5
27.5
32.5
37.5
18M0832.5-2.1-6.07%36.4321.2530.3326.6727.08
12
16.8
21.6
26.4
31.2
36
18M0734.6+0.7+2.06%34.8321.2530.2627.8330.09
11.5
16.1
20.7
25.3
29.9
34.5
18M0633.9+0.7+2.11%34.5532.851.131.4129.8630.82
11
15.4
19.8
24.2
28.6
33
18M0533.2-0.7-2.06%34.4321.131.6629.4530.55
10.87
15.21
19.56
23.91
28.25
32.6
18M0433.9-1.85-5.17%36.832.851.134.2930.6131.58
10.73
15.03
19.32
23.61
27.91
32.2
18M0335.75+1.75+5.15%36.8533.21.0634.7631.3233.73
10.6
14.84
19.08
23.32
27.56
31.8
18M0234-3.15-8.48%37.931.91.0635.8730.1932.18
10.57
14.79
19.02
23.25
27.47
31.7
18M0137.15+0.7+1.92%38.836.151.0636.8434.3235.27
10.53
14.75
18.96
23.17
27.39
31.6
17M1236.45-0.5-1.35%37.535.81.0535.7134.134.71
10.5
14.7
18.9
23.1
27.3
31.5
17M1136.95-2.05-5.26%39.836.51.0538.5235.3235.76
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1039+2.5+6.85%41.536.351.0540.8235.7538.36
10.17
14.23
18.3
22.37
26.43
30.5
17M0936.5-1.3-3.44%38.436.05138.436.0536.5
10
14
18
22
26
30
17M0837.8-0.3-0.79%38.335.25139.0835.9738.57
9.8
13.72
17.64
21.56
25.48
29.4
17M0738.1-1.1-2.81%40.537.3142.1938.8539.69
9.6
13.44
17.28
21.12
24.96
28.8
17M0639.2+2.4+6.52%42.5370.9445.2139.3641.7
9.4
13.16
16.92
20.68
24.44
28.2
17M0536.8-0.3-0.81%38.535.90.9440.8138.0639.01
9.43
13.21
16.98
20.75
24.53
28.3
17M0437.1-2-5.12%39.736.20.9441.9438.2439.19
9.47
13.25
17.04
20.83
24.61
28.4
17M0339.1-2.9-6.9%43.538.60.9545.7940.6341.16
9.5
13.3
17.1
20.9
24.7
28.5
17M0242+4.2+11.1%47.537.20.9548.3137.8342.71
9.83
13.77
17.7
21.63
25.57
29.5
17M0137.8-0.15-0.4%38.9537.30.9538.3136.6937.18
10.17
14.23
18.3
22.37
26.43
30.5
16M1237.95-0.65-1.68%39.3371.0537.4335.2436.14
10.5
14.7
18.9
23.1
27.3
31.5
16M1138.6-3.7-8.75%42.835.61.0549.240.9244.37
8.7
12.18
15.66
19.14
22.62
26.1
16M1042.3-3.7-8.04%46.5542.31.0567.4661.361.3
6.9
9.66
12.42
15.18
17.94
20.7
16M0946-3.7-7.44%49.645.150.5197.2588.5390.2
5.1
7.14
9.18
11.22
13.26
15.3
16M0849.7-0.4-0.8%51.9440.51102.486.8498.09
5.07
7.09
9.12
11.15
13.17
15.2
16M0750.1-3.4-6.36%54.3490.51107.997.3599.54
5.03
7.05
9.06
11.07
13.09
15.1
16M0653.5-1.3-2.37%65.650.70.5131.2101.4107
5
7
9
11
13
15
16M0554.8+5.1+10.3%54.842.50.545.2935.1245.29
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(131.2)		最低
PER
(11.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0449.7-12-19.4%61.949.550.532.2425.8125.89
19.2
26.88
34.56
42.24
49.92
57.6
16M0361.7-7-10.2%74.5602.6328.3322.8123.46
26.3
36.82
47.34
57.86
68.38
78.9
16M0268.7-3.2-4.45%76.9682.6327.7324.5224.77
27.73
38.83
49.92
61.01
72.11
83.2
16M0171.9-7.6-9.56%79.959.42.6327.3920.3724.65
29.17
40.83
52.5
64.17
75.83
87.5
15M1279.5+31.5+65.6%13277.43.0643.1425.2925.98
30.6
42.84
55.08
67.32
79.56
91.8