≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本益比河流圖(月)

4111 濟生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.8-0.1-0.35%0.35%28.828.828.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.06萬12636股/筆28.721.239.110.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87248.2萬661.31張/筆28.63-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新64分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

• 濟生2026年股東常會重要決議事項 (公告訊息 06/10 14:35)

4111 濟生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.7-0.1-0.35%28.9528.43.159.199.029.11
31.5
44.1
56.7
69.3
81.9
94.5
26M0828.8-1.05-3.52%30.328.653.159.629.19.14
31.5
44.1
56.7
69.3
81.9
94.5
26M0729.85-0.1-0.33%30.8529.73.159.799.439.48
31.5
44.1
56.7
69.3
81.9
94.5
26M0629.95-0.05-0.17%30.3529.63.159.639.49.51
31.5
44.1
56.7
69.3
81.9
94.5
26M0530+0.55+1.87%30.929.13.159.979.399.68
31
43.4
55.8
68.2
80.6
93
26M0429.45+0.4+1.38%29.6293.159.79.519.66
30.5
42.7
54.9
67.1
79.3
91.5
26M0329.05-0.95-3.17%30.528.9310.179.639.68
30
42
54
66
78
90
26M0230+0.3+1.01%30.229.25310.3510.0310.29
29.17
40.83
52.5
64.17
75.83
87.5
26M0129.7+0.25+0.85%30.428.85310.7310.1810.48
28.33
39.67
51
62.33
73.67
85
25M1229.45-0.2-0.67%30.75292.7511.1810.5510.71
27.5
38.5
49.5
60.5
71.5
82.5
25M1129.65-0.75-2.47%30.9529.12.7511.2410.5710.77
27.53
38.55
49.56
60.57
71.59
82.6
25M1030.400%31.229.52.7511.3210.711.03
27.57
38.59
49.62
60.65
71.67
82.7
25M0930.4-0.85-2.72%32.929.92.7611.9210.8311.01
27.6
38.64
49.68
60.72
71.76
82.8
25M0831.25-0.15-0.48%34.0531.12.7612.811.6911.75
26.6
37.24
47.88
58.52
69.16
79.8
25M0731.4-0.55-1.72%32.730.952.7612.7712.0912.27
25.6
35.84
46.08
56.32
66.56
76.8
25M0631.95+1.6+5.27%33.829.652.4613.7412.0512.99
24.6
34.44
44.28
54.12
63.96
73.8
25M0530.35-0.6-1.94%32.1302.4613.4912.6112.75
23.8
33.32
42.84
52.36
61.88
71.4
25M0430.95+1.45+4.92%31.526.352.4613.711.4613.46
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.5+0.5+1.72%31.15292.2214.0313.0613.29
22.2
31.08
39.96
48.84
57.72
66.6
25M0229+0.75+2.65%29.2527.752.2213.7513.0513.64
21.27
29.77
38.28
46.79
55.29
63.8
25M0128.25+0.45+1.62%30.727.552.2215.113.5513.89
20.33
28.47
36.6
44.73
52.87
61
24M1227.8+0.05+0.18%29.2271.9415.0513.9214.33
19.4
27.16
34.92
42.68
50.44
58.2
24M1127.75+1.55+5.92%28.125.91.9416.4315.1516.23
17.1
23.94
30.78
37.62
44.46
51.3
24M1026.2-0.25-0.95%27.225.91.9418.3817.517.7
14.8
20.72
26.64
32.56
38.48
44.4
24M0926.45+0.2+0.76%26.9525.71.2521.5620.5621.16
12.5
17.5
22.5
27.5
32.5
37.5
24M0826.25-1.05-3.85%27.6524.551.2521.8919.4320.78
12.63
17.69
22.74
27.79
32.85
37.9
24M0727.3-3.45-11.2%3126.751.2524.2820.9521.38
12.77
17.87
22.98
28.09
33.19
38.3
24M0630.75+1.3+4.41%31.528.31.2924.4221.9423.84
12.9
18.06
23.22
28.38
33.54
38.7
24M0529.45+3.6+13.9%34.925.551.2926.9819.7622.77
12.93
18.11
23.28
28.45
33.63
38.8
24M0425.85-0.4-1.52%2725.61.2920.8219.7419.94
12.97
18.15
23.34
28.53
33.71
38.9
24M0326.2500%26.425.61.320.3119.6920.19
13
18.2
23.4
28.6
33.8
39
24M0226.25+0.25+0.96%26.525.751.320.8720.2820.67
12.7
17.78
22.86
27.94
33.02
38.1
24M0126-0.65-2.44%26.7525.31.321.5720.420.97
12.4
17.36
22.32
27.28
32.24
37.2
23M1226.65-0.3-1.11%27.626.31.2122.8121.7422.02
12.1
16.94
21.78
26.62
31.46
36.3
23M1126.95+2.2+8.89%27.4524.71.2118.5516.6918.21
14.8
20.72
26.64
32.56
38.48
44.4
23M1024.75-1.05-4.07%25.824.351.2114.7413.9114.14
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.8-0.9-3.37%26.6525.72.0213.1912.7212.77
20.2
28.28
36.36
44.44
52.52
60.6
23M0826.7-1.2-4.3%28.2525.72.0213.0211.8412.3
21.7
30.38
39.06
47.74
56.42
65.1
23M0727.9-2-6.69%30.127.92.0212.9712.0312.03
23.2
32.48
41.76
51.04
60.32
69.6
23M0629.9+1.05+3.64%30.528.652.4712.3511.612.11
24.7
34.58
44.46
54.34
64.22
74.1
23M0528.85-7.2-20%36.8528.52.4714.711.3711.51
25.07
35.09
45.12
55.15
65.17
75.2
23M0436.05+7.45+26%36.0528.552.4714.1711.2314.17
25.43
35.61
45.78
55.95
66.13
76.3
23M0328.6+1.75+6.52%29.226.252.5811.3210.1711.09
25.8
36.12
46.44
56.76
67.08
77.4
23M0226.85-0.4-1.47%28.3526.852.5810.8210.2510.25
26.2
36.68
47.16
57.64
68.12
78.6
23M0127.25+0.15+0.55%27.5526.42.5810.369.9210.24
26.6
37.24
47.88
58.52
69.16
79.8
22M1227.1+2.3+9.27%29.8524.452.711.069.0610.04
27
37.8
48.6
59.4
70.2
81
22M1124.8+1.7+7.36%25.45232.79.858.99.6
25.83
36.17
46.5
56.83
67.17
77.5
22M1023.1-0.25-1.07%23.922.62.79.699.169.36
24.67
34.53
44.4
54.27
64.13
74
22M0923.35-1.1-4.5%28.722.82.3512.219.79.94
23.5
32.9
42.3
51.7
61.1
70.5
22M0824.45+0.9+3.82%24.922.552.3511.310.2311.1
22.03
30.85
39.66
48.47
57.29
66.1
22M0723.55-0.6-2.48%24.422.552.3511.8610.9611.45
20.57
28.79
37.02
45.25
53.47
61.7
22M0624.15+0.6+2.55%25.75231.9113.4812.0412.64
19.1
26.74
34.38
42.02
49.66
57.3
22M0523.55-0.7-2.89%24.5522.551.9113.4412.3412.89
18.27
25.57
32.88
40.19
47.49
54.8
22M0424.25+0.8+3.41%26.523.451.9115.213.4513.91
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0323.45+0.2+0.86%2422.851.6614.4613.7714.13
16.6
23.24
29.88
36.52
43.16
49.8
22M0223.25+0.15+0.65%23.722.61.661514.314.72
15.8
22.12
28.44
34.76
41.08
47.4
22M0123.100%23.322.551.6615.5315.0315.4
15
21
27
33
39
45
21M1223.1+0.4+1.76%23.2522.551.4216.3715.8816.27
14.2
19.88
25.56
31.24
36.92
42.6
21M1122.7+0.45+2.02%22.822.151.4217.9517.4417.87
12.7
17.78
22.86
27.94
33.02
38.1
21M1022.25-0.05-0.22%22.4221.422019.6419.87
11.2
15.68
20.16
24.64
29.12
33.6
21M0922.300%22.6220.9723.322.6822.99
9.7
13.58
17.46
21.34
25.22
29.1
21M0822.3-0.7-3.04%23.221.60.9726.0724.2725.06
8.9
12.46
16.02
19.58
23.14
26.7
21M0723-0.35-1.5%23.2522.60.9728.727.928.4
8.1
11.34
14.58
17.82
21.06
24.3
21M0623.35+0.05+0.21%23.9522.850.7332.8131.331.99
7.3
10.22
13.14
16.06
18.98
21.9
21M0523.3-0.7-2.92%24.522.30.7332.6729.7331.07
7.5
10.5
13.5
16.5
19.5
22.5
21M0424+0.7+3%24.2523.050.7331.4929.9431.17
7.7
10.78
13.86
16.94
20.02
23.1
21M0323.3+0.3+1.3%23.322.650.7929.4928.6729.49
7.9
11.06
14.22
17.38
20.54
23.7
21M0223+0.45+2%23.3522.30.7926.7425.5326.34
8.73
12.23
15.72
19.21
22.71
26.2
21M0122.55-1.4-5.85%23.9522.30.7925.0323.3123.57
9.57
13.39
17.22
21.05
24.87
28.7
20M1223.95-0.15-0.62%24.2523.51.0423.3222.623.03
10.4
14.56
18.72
22.88
27.04
31.2
20M1124.1+0.4+1.69%24.423.61.0421.9821.2621.71
11.1
15.54
19.98
24.42
28.86
33.3
20M1023.7-0.2-0.84%24.623.51.0420.8519.9220.08
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.9-2.4-9.13%26.323.41.2521.0418.7219.12
12.5
17.5
22.5
27.5
32.5
37.5
20M0826.3-0.4-1.5%27.9241.2521.4618.4620.23
13
18.2
23.4
28.6
33.8
39
20M0726.7-2.65-9.03%31.425.41.2523.2618.8119.78
13.5
18.9
24.3
29.7
35.1
40.5
20M0629.35+1.6+5.77%32.926.51.423.518.9320.96
14
19.6
25.2
30.8
36.4
42
20M0527.75+1.75+6.73%30.35261.421.1718.1419.36
14.33
20.07
25.8
31.53
37.27
43
20M0426+1.9+7.88%2623.81.417.7316.2317.73
14.67
20.53
26.4
32.27
38.13
44
20M0324.1-1.3-5.12%30.6211.520.41416.07
15
21
27
33
39
45
20M0225.4-0.3-1.17%27.324.451.519.1817.1817.85
14.23
19.93
25.62
31.31
37.01
42.7
20M0125.7+0.85+3.42%27.524.71.520.4218.3419.08
13.47
18.85
24.24
29.63
35.01
40.4
19M1224.85-1.15-4.42%2624.61.2720.4719.3719.57
12.7
17.78
22.86
27.94
33.02
38.1
19M1126+1.4+5.69%28.0524.21.2723.720.4521.97
11.83
16.57
21.3
26.03
30.77
35.5
19M1024.6-1.25-4.84%26.424.61.2724.0722.4322.43
10.97
15.35
19.74
24.13
28.51
32.9
19M0925.85+1.55+6.38%26.45241.0126.1923.7625.59
10.1
14.14
18.18
22.22
26.26
30.3
19M0824.3-1.2-4.71%25.924.051.0125.7323.8924.14
10.07
14.09
18.12
22.15
26.17
30.2
19M0725.5+0.5+2%26.3524.651.0126.2624.5725.42
10.03
14.05
18.06
22.07
26.09
30.1
19M0625+0.7+2.88%26.6523.9126.6523.925
10
14
18
22
26
30
19M0524.3+0.2+0.83%24.8523.15126.4424.6325.85
9.4
13.16
16.92
20.68
24.44
28.2
19M0424.1-1.9-7.31%26.123.25129.6626.4227.39
8.8
12.32
15.84
19.36
22.88
26.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M032600%27.425.450.8233.4131.0431.71
8.2
11.48
14.76
18.04
21.32
24.6
19M0226+0.45+1.76%26.625.20.8233.5331.7632.77
7.93
11.11
14.28
17.45
20.63
23.8
19M0125.55+1.55+6.46%26.123.50.8234.0430.6533.33
7.67
10.73
13.8
16.87
19.93
23
18M1224+0.5+2.13%24.1523.050.7432.6431.1532.43
7.4
10.36
13.32
16.28
19.24
22.2
18M1123.5+1.65+7.55%23.521.80.7429.3827.2529.38
8
11.2
14.4
17.6
20.8
24
18M1021.85-1.95-8.19%24.35210.7428.3124.4225.41
8.6
12.04
15.48
18.92
22.36
25.8
18M0923.8-0.2-0.83%25.1523.50.9227.3425.5425.87
9.2
12.88
16.56
20.24
23.92
27.6
18M0824-1.9-7.34%27.0523.80.9227.9824.6224.83
9.67
13.53
17.4
21.27
25.13
29
18M0725.9-0.3-1.15%27.724.550.9227.3424.2325.56
10.13
14.19
18.24
22.29
26.35
30.4
18M0626.2-1.3-4.73%28.6525.71.0627.0324.2524.72
10.6
14.84
19.08
23.32
27.56
31.8
18M0527.5-2.5-8.33%32.926.41.0629.2923.524.48
11.23
15.73
20.22
24.71
29.21
33.7
18M0430+4.55+17.9%34.8524.91.0629.3720.9825.28
11.87
16.61
21.36
26.11
30.85
35.6
18M0325.45+1.25+5.17%26.9523.91.2521.5619.1220.36
12.5
17.5
22.5
27.5
32.5
37.5
18M0224.2-1.65-6.38%25.8522.61.2519.7317.2518.47
13.1
18.34
23.58
28.82
34.06
39.3
18M0125.85+1.5+6.16%26.724.051.2519.4917.5518.87
13.7
19.18
24.66
30.14
35.62
41.1
17M1224.35-1.65-6.35%26.524.21.4318.5316.9217.03
14.3
20.02
25.74
31.46
37.18
42.9
17M1126+1.3+5.26%26.124.41.4317.5616.4117.49
14.87
20.81
26.76
32.71
38.65
44.6
17M1024.7+0.3+1.23%25.1524.31.4316.315.7516
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.4-1.7-6.51%26.7523.91.616.7214.9415.25
16
22.4
28.8
35.2
41.6
48
17M0826.1+1.25+5.03%26.1241.616.4515.1316.45
15.87
22.21
28.56
34.91
41.25
47.6
17M0724.85+0.05+0.2%25.2523.851.616.0515.1615.79
15.73
22.03
28.32
34.61
40.91
47.2
17M0624.8+0.7+2.9%27.823.551.5617.8215.115.9
15.6
21.84
28.08
34.32
40.56
46.8
17M0524.1+0.75+3.21%24.8523.31.5616.1715.1615.68
15.37
21.51
27.66
33.81
39.95
46.1
17M0423.3500%23.823.21.5615.7315.3315.43
15.13
21.19
27.24
33.29
39.35
45.4
17M0323.35-0.55-2.3%24.422.81.4916.3815.315.67
14.9
20.86
26.82
32.78
38.74
44.7
17M0223.9+2.05+9.38%24.821.951.4917.4615.4616.83
14.2
19.88
25.56
31.24
36.92
42.6
17M0121.85-0.35-1.58%22.421.61.4916.591616.19
13.5
18.9
24.3
29.7
35.1
40.5
16M1222.2+0.7+3.26%22.521.41.2817.5816.7217.34
12.8
17.92
23.04
28.16
33.28
38.4
16M1121.5-1.05-4.66%22.6520.951.2819.9318.4318.91
11.37
15.91
20.46
25.01
29.55
34.1
16M1022.55-0.8-3.43%23.422.31.2823.5622.4522.7
9.93
13.91
17.88
21.85
25.83
29.8
16M0923.35+0.35+1.52%23.922.650.8528.1226.6527.47
8.5
11.9
15.3
18.7
22.1
25.5
16M0823-0.2-0.86%23.622.450.8528.3226.9427.6
8.33
11.67
15
18.33
21.67
25
16M0723.2+0.35+1.53%25.122.70.8530.7327.828.41
8.17
11.43
14.7
17.97
21.23
24.5
16M0622.85-0.95-3.99%23.9220.829.8727.528.56
8
11.2
14.4
17.6
20.8
24
16M0523.8+1.1+4.85%2421.80.831.0328.1930.78
7.73
10.83
13.92
17.01
20.11
23.2
16M0422.7-2.7-10.6%25.3522.350.833.9529.9330.4
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.4+0.05+0.2%26.823.650.7237.2232.8535.28
7.2
10.08
12.96
15.84
18.72
21.6
16M0225.35-0.85-3.24%27.6524.60.7239.1334.8135.87
7.07
9.89
12.72
15.55
18.37
21.2
16M0126.2+0.9+3.56%26.2210.7237.7930.2937.79
6.93
9.71
12.48
15.25
18.03
20.8
15M1225.3-2.2-8%29.1524.60.6842.8736.1837.21
6.8
9.52
12.24
14.96
17.68
20.4
15M1127.5+4.95+22%30.4521.150.6844.1330.6539.86
6.9
9.66
12.42
15.18
17.94
20.7
15M1022.55+1.1+5.13%23.521.50.6833.5730.7132.21
7
9.8
12.6
15.4
18.2
21
15M0921.45+2.55+13.5%23.218.550.7132.6826.1330.21
7.1
9.94
12.78
15.62
18.46
21.3
15M0818.9-2.95-13.5%21.9516.20.7128.1420.7724.23
7.8
10.92
14.04
17.16
20.28
23.4
15M0721.85-3.4-13.5%26.720.50.7131.4124.1225.71
8.5
11.9
15.3
18.7
22.1
25.5
15M0625.25-1.95-7.17%27.95230.9230.382527.45
9.2
12.88
16.56
20.24
23.92
27.6
15M0527.2-2.9-9.63%30.3526.50.9230.8626.9527.66
9.83
13.77
17.7
21.63
25.57
29.5
15M0430.1-0.9-2.9%32.229.80.9230.7628.4728.76
10.47
14.65
18.84
23.03
27.21
31.4
15M0331-0.4-1.27%34.230.851.1130.8127.7927.93
11.1
15.54
19.98
24.42
28.86
33.3
15M0231.4-0.55-1.72%31.9530.351.112725.6526.54
11.83
16.57
21.3
26.03
30.77
35.5
15M0131.95-1.2-3.62%33.431.71.1126.5825.2325.42
12.57
17.59
22.62
27.65
32.67
37.7
14M1233.15+2.75+9.05%34.329.81.3325.7922.4124.92
13.3
18.62
23.94
29.26
34.58
39.9
14M1130.4-1.15-3.65%32.2529.61.3321.2219.4720
15.2
21.28
27.36
33.44
39.52
45.6
14M1031.55-5.25-14.3%37.829.11.3322.1117.0218.45
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.8+0.15+0.41%40.2536.51.921.1819.2119.37
19
26.6
34.2
41.8
49.4
57
14M0836.65-2.5-6.39%39.2361.920.2818.6218.96
19.33
27.07
34.8
42.53
50.27
58
14M0739.15-1.65-4.04%44.238.61.922.4719.6319.91
19.67
27.53
35.4
43.27
51.13
59
14M0640.8+2.1+5.43%41.9537.85220.9818.9220.4
20
28
36
44
52
60
14M0538.7+1.45+3.89%42.537.2221.0718.4519.19
20.17
28.23
36.3
44.37
52.43
60.5
14M0437.25-4.75-11.3%4335.05221.1517.2418.32
20.33
28.47
36.6
44.73
52.87
61
14M0342+3.8+9.95%45.536.852.0522.217.9820.49
20.5
28.7
36.9
45.1
53.3
61.5
14M0238.2+9.1+31.3%39.928.72.0520.1914.5219.33
19.77
27.67
35.58
43.49
51.39
59.3
14M0129.1-0.9-3%31.128.92.0516.3415.1815.29
19.03
26.65
34.26
41.87
49.49
57.1
13M1230+0.2+0.67%30.528.71.8316.6715.6816.39
18.3
25.62
32.94
40.26
47.58
54.9
13M1129.8-1-3.25%31.128.41.8318.3316.7417.56
16.97
23.75
30.54
37.33
44.11
50.9
13M1030.8+0.95+3.18%33.0529.251.8321.1418.7119.7
15.63
21.89
28.14
34.39
40.65
46.9
13M0929.85+0.65+2.23%30.8528.351.4321.5719.8320.87
14.3
20.02
25.74
31.46
37.18
42.9
13M0829.2-0.5-1.68%3128.21.4322.6320.5821.31
13.7
19.18
24.66
30.14
35.62
41.1
13M0729.7-0.05-0.17%31.828.051.4324.2721.4122.67
13.1
18.34
23.58
28.82
34.06
39.3
13M0629.75+1.75+6.25%31.1527.61.2524.9222.0823.8
12.5
17.5
22.5
27.5
32.5
37.5
13M0528+1.1+4.09%28.826.61.2523.2321.4522.58
12.4
17.36
22.32
27.28
32.24
37.2
13M0426.9-3.2-10.6%30.5526.51.2524.8421.5421.87
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0330.1-1-3.22%35.5529.61.2229.1424.2624.67
12.2
17.08
21.96
26.84
31.72
36.6
13M0231.1+1.2+4.01%32.228.351.2224.821.8423.95
12.98
18.18
23.37
28.56
33.76
38.95
13M0129.9+1.95+6.98%30.725.61.2222.318.621.72
13.77
19.27
24.78
30.29
35.79
41.3
12M1227.95+2.05+7.92%30.225.651.4620.7617.6319.21
14.55
20.37
26.19
32.01
37.83
43.65
12M1125.9+0.8+3.19%27.124.41.4618.8616.9818.03
14.37
20.11
25.86
31.61
37.35
43.1
12M1025.1-5-16.6%31.924.11.4622.4916.9917.7
14.18
19.86
25.53
31.2
36.88
42.55
12M0930.1-0.55-1.79%31.1529.11.422.2520.7921.5
14
19.6
25.2
30.8
36.4
42
12M0830.65+1.9+6.61%32.1528.21.424.3621.3623.22
13.2
18.48
23.76
29.04
34.32
39.6
12M0728.75+0.25+0.88%30.226.51.424.3521.3723.19
12.4
17.36
22.32
27.28
32.24
37.2
12M0628.5+3.7+14.9%29.322.051.1625.2619.0124.57
11.6
16.24
20.88
25.52
30.16
34.8
12M0524.8+4+19.2%25.721.41.1624.5520.4523.69
10.47
14.65
18.84
23.03
27.21
31.4
12M0420.8-0.15-0.72%21.618.551.1623.1419.8822.29
9.33
13.07
16.8
20.53
24.27
28
12M0320.95-3-12.5%25.85200.8231.5224.3925.55
8.2
11.48
14.76
18.04
21.32
24.6
12M0223.95+6.8+39.7%25.317.150.8235.6324.1533.73
7.1
9.94
12.78
15.62
18.46
21.3
12M0117.15+1.9+12.5%17.214.60.8228.6724.3328.58
6
8.4
10.8
13.2
15.6
18
11M1215.25-0.7-4.39%16.3512.50.4933.3725.5131.12
4.9
6.86
8.82
10.78
12.74
14.7
11M1115.95-1.85-10.4%18.615.50.4937.9631.6332.55
4.9
6.86
8.82
10.78
12.74
14.7
11M1017.8+0.2+1.14%18.116.50.4936.9433.6736.33
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.6-3.4-16.2%20.716.50.4942.2433.6735.92
4.9
6.86
8.82
10.78
12.74
14.7
11M0821-2.95-12.3%24.85200.4949.74042
5
7
9
11
13
15
11M0723.95+0.45+1.91%25.522.750.495044.6146.96
5.1
7.14
9.18
11.22
13.26
15.3
11M0623.5-1.1-4.47%24.822.70.5247.6943.6545.19
5.2
7.28
9.36
11.44
13.52
15.6
11M0524.6-2.75-10.1%28.1523.850.5253.4545.2846.71
5.27
7.37
9.48
11.59
13.69
15.8
11M0427.35+2.95+12.1%28.923.80.5254.1944.6251.28
5.33
7.47
9.6
11.73
13.87
16
11M0324.4-1.6-6.15%27.7230.5451.342.5945.19
5.4
7.56
9.72
11.88
14.04
16.2
11M0226-2.1-7.47%28.225.40.5449.4744.5645.61
5.7
7.98
10.26
12.54
14.82
17.1
11M0128.1-0.85-2.94%30.927.80.5451.546.3346.83
6
8.4
10.8
13.2
15.6
18
10M1228.95-2.25-7.21%33.127.60.6352.5443.8145.95
6.3
8.82
11.34
13.86
16.38
18.9
10M1131.2+4.2+15.6%31.222.80.6348.2535.2648.25
6.47
9.05
11.64
14.23
16.81
19.4
10M1027-0.4-1.46%31.75270.6347.8640.740.7
6.63
9.29
11.94
14.59
17.25
19.9
10M0927.4+1.1+4.18%29.0525.90.6842.7238.0940.29
6.8
9.52
12.24
14.96
17.68
20.4
10M0826.3-0.2-0.75%31.3525.20.6847.2637.9939.65
6.63
9.29
11.94
14.59
17.25
19.9
10M0726.5+4.7+21.6%28.521.50.6844.0733.2540.98
6.47
9.05
11.64
14.23
16.81
19.4
10M0621.8+0.5+2.35%22.819.80.6336.1931.4334.6
6.3
8.82
11.34
13.86
16.38
18.9
10M0521.3-0.6-2.74%23.619.10.6336.6829.6933.11
6.43
9.01
11.58
14.15
16.73
19.3
10M0421.9+3.3+17.7%24.418.550.6337.1628.2533.35
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.6+1.45+8.45%18.717.20.6727.9125.6727.76
6.7
9.38
12.06
14.74
17.42
20.1
10M0217.15+0.15+0.88%17.415.40.6725.3422.4324.98
6.87
9.61
12.36
15.11
17.85
20.6
10M0117-2.15-11.2%19.3516.60.6727.5123.624.17
7.03
9.85
12.66
15.47
18.29
21.1
09M1219.15+1.15+6.39%20.317.80.7228.1924.7226.6
7.2
10.08
12.96
15.84
18.72
21.6
09M1118+0.5+2.86%18.516.90.7225.5823.3624.88
7.23
10.13
13.02
15.91
18.81
21.7
09M1017.5-1.1-5.91%20.717.50.7228.4924.0824.08
7.27
10.17
13.08
15.99
18.89
21.8
09M0918.6+0.05+0.27%18.917.30.7325.8923.725.48
7.3
10.22
13.14
16.06
18.98
21.9
09M0818.55-0.35-1.85%20.1516.550.7327.1122.2624.96
7.43
10.41
13.38
16.35
19.33
22.3
09M0718.9+3.65+23.9%19.214.90.7325.3719.6924.98
7.57
10.59
13.62
16.65
19.67
22.7
09M0615.25-1.4-8.41%1713.80.7722.0817.9219.81
7.7
10.78
13.86
16.94
20.02
23.1
09M0516.65-0.75-4.31%17.916.40.7722.9521.0321.35
7.8
10.92
14.04
17.16
20.28
23.4
09M0417.4+2.6+17.6%19.315.050.7724.4319.0522.03
7.9
11.06
14.22
17.38
20.54
23.7
09M0314.8+3.05+26%16.3511.50.820.4414.3818.5
8
11.2
14.4
17.6
20.8
24
09M0211.75+0.45+3.98%12.211.10.816.4114.9315.81
7.43
10.41
13.38
16.35
19.33
22.3
09M0111.3-0.1-0.88%11.6510.950.816.9715.9516.46
6.87
9.61
12.36
15.11
17.85
20.6
08M1211.4+0.4+3.64%11.4510.60.6318.1716.8318.1
6.3
8.82
11.34
13.86
16.38
18.9
08M1111-0.5-4.35%12.3510.20.6320.9317.2918.64
5.9
8.26
10.62
12.98
15.34
17.7
08M1011.5+0.2+1.77%11.8510.30.6321.5518.7320.91
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.3-2.25-16.6%13.5510.90.5126.5721.3722.16
5.1
7.14
9.18
11.22
13.26
15.3
08M0813.55+0.6+4.63%14.8512.750.5130.3126.0227.65
4.9
6.86
8.82
10.78
12.74
14.7
08M0712.95-1.45-10.1%14.512.650.5130.8526.9127.55
4.7
6.58
8.46
10.34
12.22
14.1
08M0614.4-1.85-11.4%17.313.750.4538.4430.5632
4.5
6.3
8.1
9.9
11.7
13.5
08M0516.25-2.25-12.2%20.316.150.4546.8537.2737.5
4.33
6.07
7.8
9.53
11.27
13
08M0418.5+2.7+17.1%2115.70.4550.437.6844.4
4.17
5.83
7.5
9.17
10.83
12.5
08M0315.8-0.8-4.82%17.314.650.443.2536.6239.5
4
5.6
7.2
8.8
10.4
12
08M0216.6+2.9+21.2%17.713.40.441.1631.1638.6
4.3
6.02
7.74
9.46
11.18
12.9
08M0113.7-2.25-14.1%16.7513.30.436.4128.9129.78
4.6
6.44
8.28
10.12
11.96
13.8
07M1215.95-1.1-6.45%18.4514.350.4937.6529.2932.55
4.9
6.86
8.82
10.78
12.74
14.7
07M1117.05-5.6-24.7%2315.10.4943.428.4932.17
5.3
7.42
9.54
11.66
13.78
15.9
07M1022.65-3.65-13.9%26.8521.40.4947.1137.5439.74
5.7
7.98
10.26
12.54
14.82
17.1
07M0926.3+3.6+15.9%2822.40.6145.936.7243.11
6.1
8.54
10.98
13.42
15.86
18.3
07M0822.7-8.5-27.2%32.721.20.6150.3132.6234.92
6.5
9.1
11.7
14.3
16.9
19.5
07M0731.2+8.1+35.1%3821.850.6155.0731.6745.22
6.9
9.66
12.42
15.18
17.94
20.7
07M0623.1+6.9+42.6%26.315.50.7336.0321.2331.64
7.3
10.22
13.14
16.06
18.98
21.9
07M0516.2+1+6.58%18.7514.20.7325.3419.1921.89
7.4
10.36
13.32
16.28
19.24
22.2
07M0415.2+0.6+4.11%16.6514.60.7322.219.4720.27
7.5
10.5
13.5
16.5
19.5
22.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.07)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.6-0.1-0.68%1513.80.7619.7418.1619.21
7.6
10.64
13.68
16.72
19.76
22.8
07M0214.7+0.35+2.44%14.813.450.7620.1818.3420.05
7.33
10.27
13.2
16.13
19.07
22
07M0114.35-0.6-4.01%16140.7622.6419.8120.31
7.07
9.89
12.72
15.55
18.37
21.2
06M1214.95+0.8+5.65%15.313.850.6822.520.3721.99
6.8
9.52
12.24
14.96
17.68
20.4
06M1114.15+1.4+11%14.912.850.6823.0419.8721.88
6.47
9.05
11.64
14.23
16.81
19.4
06M1012.75-0.25-1.92%13.212.250.6821.5219.9720.79
6.13
8.59
11.04
13.49
15.95
18.4
06M0913-0.5-3.7%1412.050.5824.1420.7822.41
5.8
8.12
10.44
12.76
15.08
17.4