≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 本益比河流圖(月)

3713 新晶投控

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.2-0.15-1.06%3.17%14.4514.4514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4461.97萬301.47張/筆14.081.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3245.36萬271.19張/筆14.17+0.1 (+0.71%)

連續漲跌: 連3漲→跌  ( -0.15元 / -1.06%)

財報評分: 最新26分 / 平均32分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

• 代重要子公司公告-頂晶科技股份有限公司2026年5月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 06/08 15:03)

3713 新晶投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7815)		最低
PER
(27.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.05-0.7-4.75%15.513.9-0.97---
-
-
-
-
-
-
26M0814.75+0.2+1.37%15.114-0.97---
-
-
-
-
-
-
26M0714.55-0.2-1.36%15.713.45-0.97---
-
-
-
-
-
-
26M0614.75-1-6.35%18.5514.05-0.97---
-
-
-
-
-
-
26M0515.75+0.9+6.06%1712.5-0.97---
-
-
-
-
-
-
26M0414.85-0.5-3.26%17.513.55-0.97---
-
-
-
-
-
-
26M0315.35-3.95-20.5%19.7515.3-1.36---
-
-
-
-
-
-
26M0219.3-0.35-1.78%20.6518.5-1.36---
-
-
-
-
-
-
26M0119.65-3.25-14.2%23.519.5-1.36---
-
-
-
-
-
-
25M1222.9+2.8+13.9%24.220-1.13---
-
-
-
-
-
-
25M1120.1-1.9-8.64%22.619.85-1.13---
-
-
-
-
-
-
25M1022-1.2-5.17%24.4521.05-1.13---
-
-
-
-
-
-
25M0923.2+2.9+14.3%2819.5-0.64---
-
-
-
-
-
-
25M0820.3+0.9+4.64%22.218.3-0.64---
-
-
-
-
-
-
25M0719.4-1.15-5.6%22.7519-0.64---
-
-
-
-
-
-
25M0620.55-0.25-1.2%21.419.95-0.6---
-
-
-
-
-
-
25M0520.8+2.7+14.9%22.517.9-0.6---
-
-
-
-
-
-
25M0418.1-1.7-8.59%21.416.35-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7815)		最低
PER
(27.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.8-2.3-10.4%22.319.3-0.3---
-
-
-
-
-
-
25M0222.1-0.65-2.86%22.921.8-0.3---
-
-
-
-
-
-
25M0122.75+1.5+7.06%23.221.25-0.3---
-
-
-
-
-
-
24M1221.25-1.4-6.18%24.0520.3-0.53---
-
-
-
-
-
-
24M1122.65-0.55-2.37%23.821.6-0.53---
-
-
-
-
-
-
24M1023.2-0.45-1.9%24.422-0.53---
-
-
-
-
-
-
24M0923.65-1.65-6.52%25.2523-0.38---
-
-
-
-
-
-
24M0825.3-0.9-3.44%28.221-0.38---
-
-
-
-
-
-
24M0726.2-2.05-7.26%35.425.75-0.38---
-
-
-
-
-
-
24M0628.25+7.35+35.2%28.2520.25-0.14---
-
-
-
-
-
-
24M0520.9-1.95-8.53%22.9520.3-0.14---
-
-
-
-
-
-
24M0422.85-1.15-4.79%24.122.25-0.14---
-
-
-
-
-
-
24M0324+0.75+3.23%25.522.05-0.17---
-
-
-
-
-
-
24M0223.25-1.65-6.63%25.3522.1-0.17---
-
-
-
-
-
-
24M0124.9-1.1-4.23%2624-0.17---
-
-
-
-
-
-
23M1226-1.5-5.45%28.924.9-0.27---
-
-
-
-
-
-
23M1127.5+4.5+19.6%27.523.3-0.27---
-
-
-
-
-
-
23M1023-2.5-9.8%26.0523-0.27781569006900
0.03
0.05
0.06
0.07
0.09
0.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7815)		最低
PER
(27.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.5+0.9+3.66%27.4524.20.14196.1172.9182.1
1.4
1.96
2.52
3.08
3.64
4.2
23M0824.6-3.1-11.2%28.324.250.14163.3139.9141.9
1.73
2.43
3.12
3.81
4.51
5.2
23M0727.7+3.35+13.8%3223.80.14154.8115.2134
2.07
2.89
3.72
4.55
5.37
6.2
23M0624.35-0.7-2.79%25.223.80.2410599.17101.5
2.4
3.36
4.32
5.28
6.24
7.2
23M0525.05-3.2-11.3%28.6524.350.2476.7465.2267.1
3.73
5.23
6.72
8.21
9.71
11.2
23M0428.25-1.15-3.91%31.426.90.2461.9753.0955.76
5.07
7.09
9.12
11.15
13.17
15.2
23M0329.4+0.3+1.03%31.328.10.6448.9143.9145.94
6.4
8.96
11.52
14.08
16.64
19.2
23M0229.1-1.1-3.64%31.929.10.6444.3140.4240.42
7.2
10.08
12.96
15.84
18.72
21.6
23M0130.2+1.25+4.32%34.528.60.6443.1235.7537.75
8
11.2
14.4
17.6
20.8
24
22M1228.95+4.1+16.5%34.324.350.8838.9827.6732.9
8.8
12.32
15.84
19.36
22.88
26.4
22M1124.85-0.55-2.17%25.823.80.8836.6833.8435.33
7.03
9.85
12.66
15.47
18.29
21.1
22M1025.4-3.15-11%28.95250.8854.9747.4748.23
5.27
7.37
9.48
11.59
13.69
15.8
22M0928.55-0.35-1.21%31.9527.750.3591.2979.2981.57
3.5
4.9
6.3
7.7
9.1
10.5
22M0828.9-0.3-1.03%29.9527.40.35103.394.4899.66
2.9
4.06
5.22
6.38
7.54
8.7
22M0729.2-0.55-1.85%32.3528.20.35140.7122.6127
2.3
3.22
4.14
5.06
5.98
6.9
22M0629.75-1.55-4.95%31.7528.90.17186.8170175
1.7
2.38
3.06
3.74
4.42
5.1
22M0531.3-3.1-9.01%34.430.20.17202.4177.6184.1
1.7
2.38
3.06
3.74
4.42
5.1
22M0434.4-0.85-2.41%35.933.250.17211.2195.6202.4
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7815)		最低
PER
(27.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.25+0.4+1.15%36.633.350.17215.3196.2207.4
1.7
2.38
3.06
3.74
4.42
5.1
22M0234.85-1.1-3.06%37.7534.150.17147.1133.1135.8
2.57
3.59
4.62
5.65
6.67
7.7
22M0135.95-1.95-5.15%38.735.150.17112.7102.4104.7
3.43
4.81
6.18
7.55
8.93
10.3
21M1237.9+2.4+6.76%3934.30.4390.779.7788.14
4.3
6.02
7.74
9.46
11.18
12.9
21M1135.5+1+2.9%4034.40.4383.9272.1774.48
4.77
6.67
8.58
10.49
12.39
14.3
21M1034.5+3.25+10.4%35.5310.4367.8359.2465.92
5.23
7.33
9.42
11.51
13.61
15.7
21M0931.25-4.5-12.6%36.430.050.5763.8652.7254.82
5.7
7.98
10.26
12.54
14.82
17.1
21M0835.75-2.1-5.55%40.7340.5768.9857.6360.59
5.9
8.26
10.62
12.98
15.34
17.7
21M0737.85-1.95-4.9%4137.050.5767.2160.7462.05
6.1
8.54
10.98
13.42
15.86
18.3
21M0639.8-0.7-1.73%46.5380.6373.8160.3263.17
6.3
8.82
11.34
13.86
16.38
18.9
21M0540.5-7.85-16.2%50380.6394.3471.776.42
5.3
7.42
9.54
11.66
13.78
15.9
21M0448.35-2.25-4.45%53.547.20.63124.4109.8112.4
4.3
6.02
7.74
9.46
11.18
12.9
21M0350.6-8.3-14.1%59.950.40.33181.5152.7153.3
3.3
4.62
5.94
7.26
8.58
9.9
21M0258.9+13.2+28.9%59.845.250.33245.8186242.1
2.43
3.41
4.38
5.35
6.33
7.3
21M0145.7+1.75+3.98%47.542.750.33303.2272.9291.7
1.57
2.19
2.82
3.45
4.07
4.7
20M1243.95+2.75+6.67%47.539.20.07678.6560627.9
0.7
0.98
1.26
1.54
1.82
2.1
20M1141.2-0.8-1.9%44.939.30.07---
-
-
-
-
-
-
20M1042+0.55+1.33%46.9540.050.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7815)		最低
PER
(27.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.45-37.85-47.7%79.338.2-0.56---
-
-
-
-
-
-
20M0879.3+19.4+32.4%79.656-0.56---
-
-
-
-
-
-
20M0759.9+30.7+105%67.629.3-0.56---
-
-
-
-
-
-
20M0629.2+9.85+50.9%3119.45-1.19---
-
-
-
-
-
-
20M0519.35+6.05+45.5%19.3512.65-1.19---
-
-
-
-
-
-
20M0413.3+2.3+20.9%13.810.2-1.19---
-
-
-
-
-
-
20M0311-4.8-30.4%15.510.45-0.85---
-
-
-
-
-
-
20M0215.8+1+6.76%16.215-0.85---
-
-
-
-
-
-