≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 本益比河流圖(月)

3707 漢磊

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.462.9+0.5+0.79%2.54%63.364.162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3271.48億2,938792股/筆63.422.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7461.72億2,2771.21張/筆62.72+1 (+1.62%)

連續漲跌: 連2漲  ( +1.5元 / +2.42%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/24 16:46)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 漢磊董事會決議委任第五屆薪酬委員會委員 (公告訊息 06/11 18:10)

• 漢磊審計委員會任期屆滿異動 (公告訊息 06/11 18:01)

• 漢磊董事長續任 (公告訊息 06/11 17:57)

• 漢磊股東會通過解除董事競業之限制 (公告訊息 06/11 17:52)

• 漢磊2026年股東常會全面改選董事暨三分之一以上董事發生變動 (公告訊息 06/11 17:41)

• 漢磊2026年股東常會重要決議事項 (公告訊息 06/11 17:34)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

3707 漢磊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.4+0.9+1.44%65.757.7-1.5---
-
-
-
-
-
-
26M0862.5+10+19%68.951.1-1.5---
-
-
-
-
-
-
26M0752.5-34.4-39.6%9448.35-1.5---
-
-
-
-
-
-
26M0686.9-2.4-2.69%100.568.7-1.5---
-
-
-
-
-
-
26M0589.3+23.1+34.9%96.965.6-1.5---
-
-
-
-
-
-
26M0466.2+17.35+35.5%66.248.2-1.5---
-
-
-
-
-
-
26M0348.85-12.35-20.2%62.848.6-1.74---
-
-
-
-
-
-
26M0261.2+1.4+2.34%61.251.3-1.74---
-
-
-
-
-
-
26M0159.8+8+15.4%7051.5-1.74---
-
-
-
-
-
-
25M1251.8+2.4+4.86%53.147.75-1.97---
-
-
-
-
-
-
25M1149.4-7.1-12.6%57.345.3-1.97---
-
-
-
-
-
-
25M1056.5-2.8-4.72%67.255-1.97---
-
-
-
-
-
-
25M0959.3+13.3+28.9%70.744.55-1.93---
-
-
-
-
-
-
25M0846+8.9+24%49.935.05-1.93---
-
-
-
-
-
-
25M0737.1+1.6+4.51%40.7533.05-1.93---
-
-
-
-
-
-
25M0635.5+0.75+2.16%38.331.2-1.84---
-
-
-
-
-
-
25M0534.75-1.15-3.2%42.534.35-1.84---
-
-
-
-
-
-
25M0435.9-5.85-14%43.5530.25-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0341.75-8.75-17.3%5241.2-1.67---
-
-
-
-
-
-
25M0250.5+6.25+14.1%53.541.75-1.67---
-
-
-
-
-
-
25M0144.25-5.4-10.9%49.3540.6-1.67---
-
-
-
-
-
-
24M1249.65-0.85-1.68%52.744.4-1.51---
-
-
-
-
-
-
24M1150.5-5.2-9.34%56.649.7-1.51---
-
-
-
-
-
-
24M1055.7-0.4-0.71%58.452.1-1.51---
-
-
-
-
-
-
24M0956.1-6.1-9.81%66.255.1-1.17---
-
-
-
-
-
-
24M0862.2+0.5+0.81%6847.7-1.17---
-
-
-
-
-
-
24M0761.7+1.3+2.15%67.856-1.17---
-
-
-
-
-
-
24M0660.4-1.7-2.74%64.759-0.71---
-
-
-
-
-
-
24M0562.1-8-11.4%71.261-0.71---
-
-
-
-
-
-
24M0470.1+8.2+13.2%79.763-0.71---
-
-
-
-
-
-
24M0361.9+1.6+2.65%67.155.3-0.12---
-
-
-
-
-
-
24M0260.3-2.7-4.29%63.659.1-0.12---
-
-
-
-
-
-
24M0163-9.1-12.6%72.462.8-0.12775.7672.9675
0.93
1.31
1.68
2.05
2.43
2.8
23M1272.1-4.3-5.63%76710.2380355360.5
2
2.8
3.6
4.4
5.2
6
23M1176.4+8+11.7%76.968.70.2262.2234.2260.5
2.93
4.11
5.28
6.45
7.63
8.8
23M1068.4-3.8-5.26%74.468.10.2192.4176.1176.9
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0972.2-6.9-8.72%82.671.10.48172.1148.1150.4
4.8
6.72
8.64
10.56
12.48
14.4
23M0879.1-0.2-0.25%80.571.20.48100.68998.88
8
11.2
14.4
17.6
20.8
24
23M0779.3-4.5-5.37%94.8780.4884.6469.6470.8
11.2
15.68
20.16
24.64
29.12
33.6
23M0683.8+4.1+5.14%90.8791.4463.0654.8658.19
14.4
20.16
25.92
31.68
37.44
43.2
23M0579.7+1.8+2.31%80.673.41.4448.6544.3148.11
16.57
23.19
29.82
36.45
43.07
49.7
23M0477.9-12.8-14.1%9374.81.4449.6439.9341.58
18.73
26.23
33.72
41.21
48.71
56.2
23M0390.7-2.4-2.58%93.5862.0944.7441.1543.4
20.9
29.26
37.62
45.98
54.34
62.7
23M0293.1-3.2-3.32%102.592.62.0946.2441.7742
22.17
31.03
39.9
48.77
57.63
66.5
23M0196.3+11.7+13.8%96.384.32.0941.135.9741.1
23.43
32.81
42.18
51.55
60.93
70.3
22M1284.6-13.5-13.8%10684.52.4742.9134.2134.25
24.7
34.58
44.46
54.34
64.22
74.1
22M1198.1+11.1+12.8%104.586.32.4741.0933.9338.57
25.43
35.61
45.78
55.95
66.13
76.3
22M1087-8-8.42%10481.52.4739.7531.1533.25
26.17
36.63
47.1
57.57
68.03
78.5
22M0995-20.5-17.7%117.587.72.6943.6832.635.32
26.9
37.66
48.42
59.18
69.94
80.7
22M08115.5+13+12.7%12091.12.6949.0537.2347.21
24.47
34.25
44.04
53.83
63.61
73.4
22M07102.5-9.5-8.48%11280.62.6950.8336.5846.52
22.03
30.85
39.66
48.47
57.29
66.1
22M06112-14.5-11.5%136108.51.9669.3955.3657.14
19.6
27.44
35.28
43.12
50.96
58.8
22M05126.5+21.5+20.5%1281041.9672.0558.5471.2
17.77
24.87
31.98
39.09
46.19
53.3
22M04105-28-21.1%13499.71.9684.162.5765.9
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03133+25.5+23.7%143.51041.41101.873.7694.33
14.1
19.74
25.38
31.02
36.66
42.3
22M02107.5+1.5+1.42%124991.41104.883.6690.85
11.83
16.57
21.3
26.03
30.77
35.5
22M01106-37-25.9%148.5103.51.41155.2108.2110.8
9.57
13.39
17.22
21.05
24.87
28.7
21M12143-7-4.67%1591310.73217.8179.5195.9
7.3
10.22
13.14
16.06
18.98
21.9
21M11150-2.5-1.64%173.51370.73351.7277.7304.1
4.93
6.91
8.88
10.85
12.83
14.8
21M10152.5+34.5+29.2%155.599.70.73605.8388.4594.2
2.57
3.59
4.62
5.65
6.67
7.7
21M09118+9+8.26%13092.30.02650046155900
0.2
0.28
0.36
0.44
0.52
0.6
21M08109+6.5+6.34%113.581.30.02---
-
-
-
-
-
-
21M07102.5+24.2+30.9%12574.50.02---
-
-
-
-
-
-
21M0678.3+11+16.3%8967.4-0.75---
-
-
-
-
-
-
21M0567.3+2.2+3.38%69.646.75-0.75---
-
-
-
-
-
-
21M0465.1+5.6+9.41%78.659.1-0.75---
-
-
-
-
-
-
21M0359.5+11.9+25%62.943.85-1.17---
-
-
-
-
-
-
21M0247.6+2.8+6.25%54.342.85-1.17---
-
-
-
-
-
-
21M0144.8+4.2+10.3%53.838.4-1.17---
-
-
-
-
-
-
20M1240.6+7.75+23.6%43.232.15-1.64---
-
-
-
-
-
-
20M1132.85+5.75+21.2%34.426.85-1.64---
-
-
-
-
-
-
20M1027.1-0.75-2.69%30.0526.85-1.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0927.85+1+3.72%30.626.6-2.01---
-
-
-
-
-
-
20M0826.85-4.8-15.2%32.3526.4-2.01---
-
-
-
-
-
-
20M0731.65+6+23.4%35.4525.7-2.01---
-
-
-
-
-
-
20M0625.65-2.15-7.73%29.925.45-2.09---
-
-
-
-
-
-
20M0527.8+2.7+10.8%30.124.5-2.09---
-
-
-
-
-
-
20M0425.1+0.85+3.51%27.124.05-2.09---
-
-
-
-
-
-
20M0324.25-1.7-6.55%29.322.1-2.15---
-
-
-
-
-
-
20M0225.95+1+4.01%28.323.15-2.15---
-
-
-
-
-
-
20M0124.95-2.95-10.6%29.123.85-2.15---
-
-
-
-
-
-
19M1227.9+1.6+6.08%28.825.3-2.13---
-
-
-
-
-
-
19M1126.3-2.15-7.56%29.4525.8-2.13---
-
-
-
-
-
-
19M1028.45+0.65+2.34%30.8526.1-2.13---
-
-
-
-
-
-
19M0927.8+1.25+4.71%3226.4-1.57---
-
-
-
-
-
-
19M0826.55+2.1+8.59%28.221.05-1.57---
-
-
-
-
-
-
19M0724.45+4.5+22.6%25.419.7-1.57---
-
-
-
-
-
-
19M0619.95+3.55+21.6%20.9515.65-0.81---
-
-
-
-
-
-
19M0516.4-3.05-15.7%19.7515.4-0.81---
-
-
-
-
-
-
19M0419.45-1.2-5.81%22.219.05-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.65-1.75-7.81%22.7520.1-0.14---
-
-
-
-
-
-
19M0222.4+2.1+10.3%24.3520.55-0.14---
-
-
-
-
-
-
19M0120.3+0.15+0.74%21.418-0.14168.9142.1160.3
1.27
1.77
2.28
2.79
3.29
3.8
18M1220.15-1.85-8.41%24.819.60.2695.3875.3877.5
2.6
3.64
4.68
5.72
6.76
7.8
18M1122+4.5+25.7%22.9517.250.2673.2455.0570.21
3.13
4.39
5.64
6.89
8.15
9.4
18M1017.5-6.2-26.2%24.115.350.2665.7341.8647.73
3.67
5.13
6.6
8.07
9.53
11
18M0923.7-4.7-16.5%28.219.90.4267.1447.3856.43
4.2
5.88
7.56
9.24
10.92
12.6
18M0828.4-5.25-15.6%34.326.50.4291.8770.9876.07
3.73
5.23
6.72
8.21
9.71
11.2
18M0733.65-1.55-4.4%36.630.10.4211292.14103
3.27
4.57
5.88
7.19
8.49
9.8
18M0635.2-3-7.85%44.833.60.28160120125.7
2.8
3.92
5.04
6.16
7.28
8.4
18M0538.2+16.3+74.4%41.1521.70.28246.9130.2229.2
1.67
2.33
3
3.67
4.33
5
18M0421.9-2.35-9.69%25.221.350.28472.5400.3410.6
0.53
0.75
0.96
1.17
1.39
1.6
18M0324.25+3+14.1%27.0520.85-0.06---
-
-
-
-
-
-
18M0221.25-3.05-12.6%24.7518.35-0.06---
-
-
-
-
-
-
18M0124.3+1.85+8.24%27.8522.2-0.06---
-
-
-
-
-
-
17M1222.45-4.35-16.2%27.321.5-0.59---
-
-
-
-
-
-
17M1126.8+0.8+3.08%29.6523.25-0.59---
-
-
-
-
-
-
17M1026+8.55+49%28.2517.25-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.45+3.05+21.2%17.714.35-1.15---
-
-
-
-
-
-
17M0814.4-1.85-11.4%16.4512.95-1.15---
-
-
-
-
-
-
17M0716.25+3+22.6%16.612.65-1.15---
-
-
-
-
-
-
17M0613.25+0.1+0.76%14.2512.5-1.83---
-
-
-
-
-
-
17M0513.15-1.95-12.9%15.512.7-1.83---
-
-
-
-
-
-
17M0415.1-1.2-7.36%17.213.15-1.83---
-
-
-
-
-
-
17M0316.3+5.35+48.9%17.210.3-2.22---
-
-
-
-
-
-
17M0210.95+1.11+11.3%11.59.86-2.22---
-
-
-
-
-
-
17M019.84-0.26-2.57%11.19.83-2.22---
-
-
-
-
-
-
16M1210.1+1.12+12.5%118.99-2.36---
-
-
-
-
-
-
16M118.98-1.02-10.2%10.18.85-2.36---
-
-
-
-
-
-
16M1010-0.85-7.83%10.959.51-2.36---
-
-
-
-
-
-
16M0910.85-0.7-6.06%11.6510.7-3.27---
-
-
-
-
-
-
16M0811.55-0.2-1.7%12.411.1-3.27---
-
-
-
-
-
-
16M0711.75-0.45-3.69%12.4511.75-3.27---
-
-
-
-
-
-
16M0612.2+0.8+7.02%13.0511.1-3.5---
-
-
-
-
-
-
16M0511.4-0.4-3.39%12.0510.35-3.5---
-
-
-
-
-
-
16M0411.8-0.45-3.67%13.110.6-3.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(31.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.25+2+19.5%14.659.9-3.51---
-
-
-
-
-
-
16M0210.25+2.37+30.1%11.057.71-3.51---
-
-
-
-
-
-
16M017.88-1.11-12.3%9.17.26-3.51---
-
-
-
-
-
-
15M128.99+0.72+8.71%9.658.27-3.39---
-
-
-
-
-
-
15M118.27-1.08-11.6%9.837.9-3.39---
-
-
-
-
-
-
15M109.35+1.05+12.7%10.38.15-3.39---
-
-
-
-
-
-
15M098.3+0.25+3.11%8.958-2.81---
-
-
-
-
-
-
15M088.05+0.68+9.23%9.66.6-2.81---
-
-
-
-
-
-
15M077.37-2.13-22.4%9.66.8-2.81---
-
-
-
-
-
-
15M069.5-2.6-21.5%12.29.01-1.89---
-
-
-
-
-
-
15M0512.1-1.75-12.6%13.911.5-1.89---
-
-
-
-
-
-
15M0413.85+0.15+1.09%15.213.65-1.89---
-
-
-
-
-
-
15M0313.7-1.35-8.97%16.3513.65-1.37---
-
-
-
-
-
-
15M0215.05-0.25-1.63%15.514.7-1.37---
-
-
-
-
-
-
15M0115.3+0.35+2.34%16.914.45-1.37---
-
-
-
-
-
-
14M1214.95+2.25+17.7%15.8512.3-0.79---
-
-
-
-
-
-
14M1112.7-1.4-9.93%14.1512.5-0.79---
-
-
-
-
-
-
14M1014.1-6.8-32.5%20.512.35-0.79---
-
-
-
-
-
-