3607 谷崧 / 本益比河流圖(月)

3607 谷崧

日期: 09/24

3607 谷崧當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.75	13.75	0	0%	1.45%	13.9	13.95	13.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
101	140.5萬	83	1.22張/筆	13.86	0.97	28.65	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
111	153.5萬	74	1.5張/筆	13.79	-0.15 (-1.08%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 谷崧2026年除息基準日 (公告訊息 06/15 14:43)

• 谷崧2026年股東常會重要決議 (公告訊息 06/15 14:40)

3607 谷崧本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3607 谷崧本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	13.75	-0.25	-1.79%	14.1	13.4	0.48	29.38	27.92	28.65	4.8	6.72	8.64	10.56	12.48	14.4
26M08	14	-0.1	-0.71%	14.6	13.75	0.48	30.42	28.65	29.17	4.8	6.72	8.64	10.56	12.48	14.4
26M07	14.1	-2.7	-16.1%	18	13.15	0.48	37.5	27.4	29.38	4.8	6.72	8.64	10.56	12.48	14.4
26M06	16.8	+1.15	+7.35%	19.55	15.55	0.48	40.73	32.4	35	4.8	6.72	8.64	10.56	12.48	14.4
26M05	15.65	+1.1	+7.56%	15.8	13.85	0.48	34.35	30.11	34.02	4.6	6.44	8.28	10.12	11.96	13.8
26M04	14.55	+0.65	+4.68%	16	14	0.48	36.36	31.82	33.07	4.4	6.16	7.92	9.68	11.44	13.2
26M03	13.9	-0.35	-2.46%	14.8	13.05	0.42	35.24	31.07	33.1	4.2	5.88	7.56	9.24	10.92	12.6
26M02	14.25	0	0%	14.65	13.65	0.42	51.1	47.62	49.71	2.87	4.01	5.16	6.31	7.45	8.6
26M01	14.25	-0.5	-3.39%	15.75	13.9	0.42	102.7	90.65	92.93	1.53	2.15	2.76	3.37	3.99	4.6
25M12	14.75	+0.85	+6.12%	15.35	13.6	0.02	767.5	680	737.5	0.2	0.28	0.36	0.44	0.52	0.6
25M11	13.9	+1	+7.75%	14.7	11.9	0.02	91.87	74.37	86.87	1.6	2.24	2.88	3.52	4.16	4.8
25M10	12.9	-0.4	-3.01%	14.25	12.85	0.02	47.5	42.83	43	3	4.2	5.4	6.6	7.8	9
25M09	13.3	-1.3	-8.9%	14.6	13.25	0.44	33.18	30.11	30.23	4.4	6.16	7.92	9.68	11.44	13.2
25M08	14.6	+0.95	+6.96%	15.1	13.35	0.44	59.61	52.7	57.63	2.53	3.55	4.56	5.57	6.59	7.6
25M07	13.65	-1.5	-9.9%	15.65	13.45	0.44	234.7	201.7	204.7	0.67	0.93	1.2	1.47	1.73	2
25M06	15.15	+0.65	+4.48%	15.75	13.8	-0.12	-	-	-	-	-	-	-	-	-
25M05	14.5	-0.55	-3.65%	15.8	14.45	-0.12	-	-	-	-	-	-	-	-	-
25M04	15.05	-1.5	-9.06%	17.4	12.75	-0.12	174	127.5	150.5	1	1.4	1.8	2.2	2.6	3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	16.55	-0.8	-4.61%	18.25	16	0.21	86.9	76.19	78.81	2.1	2.94	3.78	4.62	5.46	6.3
25M02	17.35	+0.05	+0.29%	18.4	16.9	0.21	93.56	85.93	88.22	1.97	2.75	3.54	4.33	5.11	5.9
25M01	17.3	-1.4	-7.49%	19.1	16.6	0.21	104.2	90.55	94.36	1.83	2.57	3.3	4.03	4.77	5.5
24M12	18.7	+0.25	+1.36%	22.8	18.3	0.17	134.1	107.6	110	1.7	2.38	3.06	3.74	4.42	5.1
24M11	18.45	-2.7	-12.8%	22.05	18	0.17	1323	1080	1107	0.17	0.23	0.3	0.37	0.43	0.5
24M10	21.15	+0.3	+1.44%	23.3	19.05	0.17	-	-	-	-	-	-	-	-	-
24M09	20.85	+0.35	+1.71%	23.9	20	-0.29	-	-	-	-	-	-	-	-	-
24M08	20.5	+1.35	+7.05%	22.5	15.85	-0.29	-	-	-	-	-	-	-	-	-
24M07	19.15	-0.05	-0.26%	23.5	17.9	-0.29	7050	5370	5745	0.03	0.05	0.06	0.07	0.09	0.1
24M06	19.2	+0.85	+4.63%	19.85	17.3	0.15	132.3	115.3	128	1.5	2.1	2.7	3.3	3.9	4.5
24M05	18.35	+1.4	+8.26%	18.9	16.7	0.15	-	-	-	-	-	-	-	-	-
24M04	16.95	-0.2	-1.17%	19.65	16.5	0.15	-	-	-	-	-	-	-	-	-
24M03	17.15	-3.7	-17.7%	20.8	16.8	-0.46	-	-	-	-	-	-	-	-	-
24M02	20.85	+3.6	+20.9%	22.35	17	-0.46	-	-	-	-	-	-	-	-	-
24M01	17.25	+0.5	+2.99%	18.05	15.5	-0.46	-	-	-	-	-	-	-	-	-
23M12	16.75	+1.7	+11.3%	18.25	15.05	-0.36	-	-	-	-	-	-	-	-	-
23M11	15.05	+0.9	+6.36%	15.5	14.05	-0.36	-	-	-	-	-	-	-	-	-
23M10	14.15	-0.5	-3.41%	15.25	13.95	-0.36	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	14.65	-0.75	-4.87%	15.45	14.6	-0.85	-	-	-	-	-	-	-	-	-
23M08	15.4	-1.8	-10.5%	17.25	14.15	-0.85	-	-	-	-	-	-	-	-	-
23M07	17.2	+1.65	+10.6%	18.45	14.5	-0.85	-	-	-	-	-	-	-	-	-
23M06	15.55	+0.5	+3.32%	16.8	14.8	-1.47	-	-	-	-	-	-	-	-	-
23M05	15.05	+1	+7.12%	15.75	13.7	-1.47	-	-	-	-	-	-	-	-	-
23M04	14.05	+0.55	+4.07%	14.7	13.25	-1.47	-	-	-	-	-	-	-	-	-
23M03	13.5	+1.2	+9.76%	14.6	12	-1.73	-	-	-	-	-	-	-	-	-
23M02	12.3	+0.25	+2.07%	12.4	11.85	-1.73	-	-	-	-	-	-	-	-	-
23M01	12.05	+0.2	+1.69%	12.15	11.7	-1.73	-	-	-	-	-	-	-	-	-
22M12	11.85	-0.4	-3.27%	12.9	11.7	-2.23	-	-	-	-	-	-	-	-	-
22M11	12.25	+0.45	+3.81%	12.5	11.7	-2.23	-	-	-	-	-	-	-	-	-
22M10	11.8	-0.55	-4.45%	12.75	11.2	-2.23	-	-	-	-	-	-	-	-	-
22M09	12.35	-1.9	-13.3%	14.65	11.95	-2.66	-	-	-	-	-	-	-	-	-
22M08	14.25	+1.55	+12.2%	14.95	12.2	-2.66	-	-	-	-	-	-	-	-	-
22M07	12.7	-0.2	-1.55%	13.2	11.8	-2.66	-	-	-	-	-	-	-	-	-
22M06	12.9	-2.45	-16%	16.5	12.55	-2.19	-	-	-	-	-	-	-	-	-
22M05	15.35	+3.05	+24.8%	15.9	12.6	-2.19	-	-	-	-	-	-	-	-	-
22M04	12.3	-1.6	-11.5%	14.15	11.6	-2.19	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	13.9	-1.1	-7.33%	15.55	13.5	-2.55	-	-	-	-	-	-	-	-	-
22M02	15	-0.4	-2.6%	17.5	15	-2.55	-	-	-	-	-	-	-	-	-
22M01	15.4	-3.35	-17.9%	19.7	15.35	-2.55	-	-	-	-	-	-	-	-	-
21M12	18.75	+4.25	+29.3%	20.35	14.4	-2.22	-	-	-	-	-	-	-	-	-
21M11	14.5	+1.15	+8.61%	15.55	13.4	-2.22	-	-	-	-	-	-	-	-	-
21M10	13.35	-0.3	-2.2%	13.75	12.35	-2.22	-	-	-	-	-	-	-	-	-
21M09	13.65	+0.1	+0.74%	14	12.85	-1.66	-	-	-	-	-	-	-	-	-
21M08	13.55	-1.8	-11.7%	16.95	12.85	-1.66	-	-	-	-	-	-	-	-	-
21M07	15.35	+0.4	+2.68%	16.75	14.3	-1.66	-	-	-	-	-	-	-	-	-
21M06	14.95	+0.45	+3.1%	16.7	13.8	-2.44	-	-	-	-	-	-	-	-	-
21M05	14.5	-4.15	-22.3%	18.65	12	-2.44	-	-	-	-	-	-	-	-	-
21M04	18.65	+2.7	+16.9%	20.35	14.6	-2.44	-	-	-	-	-	-	-	-	-
21M03	15.95	+2.2	+16%	16.75	13.6	-2.49	-	-	-	-	-	-	-	-	-
21M02	13.75	+0.7	+5.36%	14.45	12.6	-2.49	-	-	-	-	-	-	-	-	-
21M01	13.05	-2.15	-14.1%	16.65	12.85	-2.49	-	-	-	-	-	-	-	-	-
20M12	15.2	+2	+15.2%	16.75	13.15	-3.32	-	-	-	-	-	-	-	-	-
20M11	13.2	+1.25	+10.5%	13.75	11.9	-3.32	-	-	-	-	-	-	-	-	-
20M10	11.95	+0.05	+0.42%	13.2	11.8	-3.32	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	11.9	-1.05	-8.11%	13.55	11.7	-6.85	-	-	-	-	-	-	-	-	-
20M08	12.95	+0.75	+6.15%	13.85	11.5	-6.85	-	-	-	-	-	-	-	-	-
20M07	12.2	-2	-14.1%	15.2	11.65	-6.85	-	-	-	-	-	-	-	-	-
20M06	14.2	+2.15	+17.8%	14.9	11.8	-7.63	-	-	-	-	-	-	-	-	-
20M05	12.05	-0.15	-1.23%	12.95	11.6	-7.63	-	-	-	-	-	-	-	-	-
20M04	12.2	+3.2	+35.6%	14.1	8.7	-7.63	-	-	-	-	-	-	-	-	-
20M03	9	-4.65	-34.1%	14.5	7.71	-4.66	-	-	-	-	-	-	-	-	-
20M02	13.65	-1.3	-8.7%	15.2	13.5	-4.66	-	-	-	-	-	-	-	-	-
20M01	14.95	-1.95	-11.5%	17	14.9	-4.66	-	-	-	-	-	-	-	-	-
19M12	16.9	-0.15	-0.88%	17.6	16.85	-4.66	-	-	-	-	-	-	-	-	-
19M11	17.05	-0.75	-4.21%	18.65	16.9	-4.66	-	-	-	-	-	-	-	-	-
19M10	17.8	+0.65	+3.79%	18.2	17	-4.66	-	-	-	-	-	-	-	-	-
19M09	17.15	-0.55	-3.11%	18.4	17.15	-2.59	-	-	-	-	-	-	-	-	-
19M08	17.7	-1.15	-6.1%	18.85	16.8	-2.59	-	-	-	-	-	-	-	-	-
19M07	18.85	-1.05	-5.28%	20.35	17.8	-2.59	-	-	-	-	-	-	-	-	-
19M06	19.9	+2.85	+16.7%	21	16.65	-1.72	-	-	-	-	-	-	-	-	-
19M05	17.05	-2.1	-11%	19.3	16.25	-1.72	-	-	-	-	-	-	-	-	-
19M04	19.15	+0.1	+0.52%	21.45	18.9	-1.72	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	19.05	+2.95	+18.3%	21.85	15.9	-6.16	-	-	-	-	-	-	-	-	-
19M02	16.1	0	0%	17.25	15.95	-6.16	-	-	-	-	-	-	-	-	-
19M01	16.1	+0.05	+0.31%	17.15	15.5	-6.16	-	-	-	-	-	-	-	-	-
18M12	16.05	-0.95	-5.59%	17.55	15.4	-6.89	-	-	-	-	-	-	-	-	-
18M11	17	+2	+13.3%	17.6	15.05	-6.89	-	-	-	-	-	-	-	-	-
18M10	15	-6.55	-30.4%	21.5	14.5	-6.89	-	-	-	-	-	-	-	-	-
18M09	21.55	-0.75	-3.36%	23.7	21.1	-5.96	-	-	-	-	-	-	-	-	-
18M08	22.3	-2.55	-10.3%	26.05	20.85	-5.96	-	-	-	-	-	-	-	-	-
18M07	24.85	-3.3	-11.7%	28.35	24.5	-5.96	-	-	-	-	-	-	-	-	-
18M06	28.15	+1.3	+4.84%	30	26.7	-5.26	-	-	-	-	-	-	-	-	-
18M05	26.85	-0.1	-0.37%	27.6	26.1	-5.26	-	-	-	-	-	-	-	-	-
18M04	26.95	-3.25	-10.8%	30.2	26.3	-5.26	-	-	-	-	-	-	-	-	-
18M03	30.2	+1.5	+5.23%	34.8	28.3	-3.57	-	-	-	-	-	-	-	-	-
18M02	28.7	-2.55	-8.16%	31.35	26.5	-3.57	-	-	-	-	-	-	-	-	-
18M01	31.25	-2.15	-6.44%	36.95	31	-3.57	-	-	-	-	-	-	-	-	-
17M12	33.4	-0.9	-2.62%	34.6	31.8	-3.25	-	-	-	-	-	-	-	-	-
17M11	34.3	+7.35	+27.3%	36.5	26.55	-3.25	-	-	-	-	-	-	-	-	-
17M10	26.95	-0.6	-2.18%	27.75	26	-3.25	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	27.55	-0.85	-2.99%	28.9	27.1	-2.47	-	-	-	-	-	-	-	-	-
17M08	28.4	+0.6	+2.16%	29.2	23.45	-2.47	-	-	-	-	-	-	-	-	-
17M07	27.8	-1.55	-5.28%	29.35	27.5	-2.47	-	-	-	-	-	-	-	-	-
17M06	29.35	+0.95	+3.35%	31	28.1	-3.04	-	-	-	-	-	-	-	-	-
17M05	28.4	-2.25	-7.34%	30.65	27.5	-3.04	-	-	-	-	-	-	-	-	-
17M04	30.65	-0.75	-2.39%	31.8	29.5	-3.04	-	-	-	-	-	-	-	-	-
17M03	31.4	-0.35	-1.1%	34	30.8	-3.03	-	-	-	-	-	-	-	-	-
17M02	31.75	+0.9	+2.92%	32.35	30.55	-3.03	-	-	-	-	-	-	-	-	-
17M01	30.85	-2.25	-6.8%	33.6	30.8	-3.03	-	-	-	-	-	-	-	-	-
16M12	33.1	+2.25	+7.29%	34.45	30.65	-2.53	-	-	-	-	-	-	-	-	-
16M11	30.85	+0.7	+2.32%	32.25	29	-2.53	-	-	-	-	-	-	-	-	-
16M10	30.15	-4.7	-13.5%	35	29.8	-2.53	-	-	-	-	-	-	-	-	-
16M09	34.85	-0.6	-1.69%	36.55	34.6	-1.36	-	-	-	-	-	-	-	-	-
16M08	35.45	-2.35	-6.22%	38.15	34.95	-1.36	-	-	-	-	-	-	-	-	-
16M07	37.8	-2.9	-7.13%	43.5	37.6	-1.36	-	-	-	-	-	-	-	-	-
16M06	40.7	-0.1	-0.25%	41.3	39	0.48	86.04	81.25	84.79	4.8	6.72	8.64	10.56	12.48	14.4
16M05	40.8	-4.5	-9.93%	45.3	36.6	0.48	41.06	33.17	36.98	11.03	15.45	19.86	24.27	28.69	33.1
16M04	45.3	-3.9	-7.93%	49.4	44.8	0.48	28.61	25.95	26.24	17.27	24.17	31.08	37.99	44.89	51.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	49.2	+1.7	+3.58%	50.3	46.75	2.35	21.4	19.89	20.94	23.5	32.9	42.3	51.7	61.1	70.5
16M02	47.5	+2.15	+4.74%	47.85	43.7	2.35	14.18	12.95	14.08	33.73	47.23	60.72	74.21	87.71	101.2
16M01	45.35	-4.4	-8.84%	49.95	42.5	2.35	11.36	9.67	10.31	43.97	61.55	79.14	96.73	114.3	131.9
15M12	49.75	-5.05	-9.22%	56.4	48.8	5.42	10.41	9	9.18	54.2	75.88	97.56	119.2	140.9	162.6
15M11	54.8	-3.4	-5.84%	60.5	53.1	5.42	9.6	8.42	8.69	63.03	88.25	113.5	138.7	163.9	189.1
15M10	58.2	+2	+3.56%	61.7	56.4	5.42	8.59	7.85	8.1	71.87	100.6	129.4	158.1	186.9	215.6
15M09	56.2	+4.5	+8.7%	59.3	50	8.07	7.35	6.2	6.96	80.7	113	145.3	177.5	209.8	242.1
15M08	51.7	-4.5	-8.01%	58	47.15	8.07	7.22	5.87	6.44	80.33	112.5	144.6	176.7	208.9	241
15M07	56.2	-12.1	-17.7%	71.9	53.1	8.07	8.99	6.64	7.03	79.97	112	143.9	175.9	207.9	239.9
15M06	68.3	-8.6	-11.2%	78.4	65.1	7.96	9.85	8.18	8.58	79.6	111.4	143.3	175.1	207	238.8
15M05	76.9	+1.1	+1.45%	77.9	69.2	7.96	9.83	8.73	9.7	79.27	111	142.7	174.4	206.1	237.8
15M04	75.8	+1.4	+1.88%	81.2	72.1	7.96	10.29	9.13	9.6	78.93	110.5	142.1	173.7	205.2	236.8
15M03	74.4	+3.2	+4.49%	77.1	65.6	7.86	9.81	8.35	9.47	78.6	110	141.5	172.9	204.4	235.8
15M02	71.2	+4.8	+7.23%	72.2	65.4	7.86	9.95	9.01	9.81	72.57	101.6	130.6	159.6	188.7	217.7
15M01	66.4	+9.5	+16.7%	69.7	56.4	7.86	10.48	8.48	9.98	66.53	93.15	119.8	146.4	173	199.6
14M12	56.9	+3.3	+6.16%	62	52.5	6.05	10.25	8.68	9.4	60.5	84.7	108.9	133.1	157.3	181.5
14M11	53.6	+0.2	+0.37%	56.3	52.6	6.05	10.44	9.75	9.94	53.93	75.51	97.08	118.7	140.2	161.8
14M10	53.4	+0.4	+0.75%	56.2	51.6	6.05	11.86	10.89	11.27	47.37	66.31	85.26	104.2	123.2	142.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	53	-1	-1.85%	55	51.5	4.08	13.48	12.62	12.99	40.8	57.12	73.44	89.76	106.1	122.4
14M08	54	-0.3	-0.55%	56.5	51	4.08	15.11	13.64	14.44	37.4	52.36	67.32	82.28	97.24	112.2
14M07	54.3	-0.2	-0.37%	58.7	48.8	4.08	17.26	14.35	15.97	34	47.6	61.2	74.8	88.4	102
14M06	54.5	+3.7	+7.28%	56.6	50.3	3.06	18.5	16.44	17.81	30.6	42.84	55.08	67.32	79.56	91.8
14M05	50.8	-0.2	-0.39%	52	49.3	3.06	17.47	16.56	17.07	29.77	41.67	53.58	65.49	77.39	89.3
14M04	51	-3	-5.56%	57	49	3.06	19.7	16.94	17.63	28.93	40.51	52.08	63.65	75.23	86.8
14M03	54	+2.3	+4.45%	55.6	49.15	2.81	19.79	17.49	19.22	28.1	39.34	50.58	61.82	73.06	84.3
14M02	51.7	+3.9	+8.16%	54	47	2.81	17.63	15.34	16.88	30.63	42.89	55.14	67.39	79.65	91.9
14M01	47.8	+0.8	+1.7%	52.1	45.3	2.81	15.71	13.66	14.41	33.17	46.43	59.7	72.97	86.23	99.5
13M12	47	-2.7	-5.43%	50.4	44.2	3.57	14.12	12.38	13.17	35.7	49.98	64.26	78.54	92.82	107.1
13M11	49.7	-2	-3.87%	52	42.05	3.57	13.71	11.09	13.1	37.93	53.11	68.28	83.45	98.63	113.8
13M10	51.7	-6.6	-11.3%	60	51.1	3.57	14.94	12.72	12.87	40.17	56.23	72.3	88.37	104.4	120.5
13M09	58.3	+0.6	+1.04%	61.9	54.6	4.24	14.6	12.88	13.75	42.4	59.36	76.32	93.28	110.2	127.2
13M08	57.7	+2.6	+4.72%	58.6	49.5	4.24	13.05	11.02	12.85	44.9	62.86	80.82	98.78	116.7	134.7
13M07	55.1	-11.2	-16.9%	68.7	54.9	4.24	14.49	11.58	11.62	47.4	66.36	85.32	104.3	123.2	142.2
13M06	66.3	0	0%	68.2	61.5	4.99	13.67	12.32	13.29	49.9	69.86	89.82	109.8	129.7	149.7
13M05	66.3	+8.8	+15.3%	67.1	56.6	4.99	13.59	11.47	13.43	49.37	69.11	88.86	108.6	128.4	148.1
13M04	57.5	-6.1	-9.59%	64.8	56.5	4.99	13.27	11.57	11.77	48.83	68.37	87.9	107.4	127	146.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	63.6	-5.5	-7.96%	72.6	60.3	4.83	15.03	12.48	13.17	48.3	67.62	86.94	106.3	125.6	144.9
13M02	69.1	+6.5	+10.4%	72.5	62.5	4.83	17.08	14.72	16.28	42.45	59.43	76.41	93.39	110.4	127.3
13M01	62.6	+3.5	+5.92%	63.9	57.9	4.83	17.46	15.82	17.1	36.6	51.24	65.88	80.52	95.16	109.8
12M12	59.1	+2.8	+4.97%	63.5	55	3.07	20.65	17.89	19.22	30.75	43.05	55.35	67.64	79.94	92.24
12M11	56.3	+0.9	+1.62%	57.5	51	3.07	22.64	20.08	22.17	25.4	35.56	45.72	55.88	66.04	76.19
12M10	55.4	+1.3	+2.4%	59.8	54	3.07	29.83	26.93	27.63	20.05	28.07	36.09	44.11	52.13	60.15
12M09	54.1	-0.2	-0.37%	55.3	50.7	1.47	37.62	34.49	36.8	14.7	20.58	26.46	32.34	38.22	44.1
12M08	54.3	+13	+31.5%	55.8	41.3	1.47	38.13	28.22	37.11	14.63	20.49	26.34	32.19	38.05	43.9
12M07	41.3	-4.85	-10.5%	48.5	41.1	1.47	33.3	28.22	28.35	14.57	20.39	26.22	32.05	37.87	43.7
12M06	46.15	+5.65	+14%	48.2	36.85	1.45	33.24	25.41	31.83	14.5	20.3	26.1	31.9	37.7	43.5
12M05	40.5	+0.45	+1.12%	42	38.35	1.45	30.14	27.52	29.07	13.93	19.51	25.08	30.65	36.23	41.8
12M04	40.05	-5.55	-12.2%	45.95	38.4	1.45	34.38	28.73	29.96	13.37	18.71	24.06	29.41	34.75	40.1
12M03	45.6	-8.7	-16%	56.9	43.85	1.28	44.45	34.26	35.62	12.8	17.92	23.04	28.16	33.28	38.4
12M02	54.3	+16.3	+42.9%	57.3	35.8	1.28	30.81	19.25	29.19	18.6	26.04	33.48	40.92	48.36	55.8
12M01	38	+3.5	+10.1%	38.45	33.5	1.28	15.76	13.73	15.57	24.4	34.16	43.92	53.68	63.44	73.2
11M12	34.5	-0.6	-1.71%	36.75	30.6	3.02	12.17	10.13	11.42	30.2	42.28	54.36	66.44	78.52	90.6
11M11	35.1	-5.8	-14.2%	44.7	33.5	3.02	14.53	10.89	11.41	30.77	43.07	55.38	67.69	79.99	92.3
11M10	40.9	+2.8	+7.35%	44.35	37.35	3.02	14.15	11.92	13.05	31.33	43.87	56.4	68.93	81.47	94
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	38.1	-2.2	-5.46%	41.3	37	3.19	12.95	11.6	11.94	31.9	44.66	57.42	70.18	82.94	95.7
11M08	40.3	-9.8	-19.6%	50.5	37	3.19	16.22	11.88	12.94	31.13	43.59	56.04	68.49	80.95	93.4
11M07	50.1	-12.7	-20.2%	65	49	3.19	21.41	16.14	16.5	30.37	42.51	54.66	66.81	78.95	91.1
11M06	62.8	+1.8	+2.95%	70.5	59.4	2.96	23.82	20.07	21.22	29.6	41.44	53.28	65.12	76.96	88.8
11M05	61	+2.6	+4.45%	62.4	53.3	2.96	19.81	16.92	19.37	31.5	44.1	56.7	69.3	81.9	94.5
11M04	58.4	+4.9	+9.16%	62.4	53	2.96	18.68	15.87	17.49	33.4	46.76	60.12	73.48	86.84	100.2
11M03	53.5	-1.9	-3.43%	60	48.3	3.53	17	13.68	15.16	35.3	49.42	63.54	77.66	91.78	105.9
11M02	55.4	-5.4	-8.88%	64	51.5	3.53	19.22	15.47	16.64	33.3	46.62	59.94	73.26	86.58	99.9
11M01	60.8	+8.8	+16.9%	65.8	49.8	3.53	21.02	15.91	19.42	31.3	43.82	56.34	68.86	81.38	93.9
10M12	52	+2.45	+4.94%	56	49.7	2.93	19.11	16.96	17.75	29.3	41.02	52.74	64.46	76.18	87.9
10M11	49.55	-8.75	-15%	58	48.2	2.93	18.12	15.06	15.48	32	44.8	57.6	70.4	83.2	96
10M10	58.3	-2.6	-4.27%	62	57.8	2.93	17.87	16.66	16.8	34.7	48.58	62.46	76.34	90.22	104.1
10M09	60.9	+0.9	+1.5%	63.5	57.9	3.74	16.98	15.48	16.28	37.4	52.36	67.32	82.28	97.24	112.2
10M08	60	-2	-3.23%	63.8	59	3.74	16.46	15.22	15.48	38.77	54.27	69.78	85.29	100.8	116.3
10M07	62	-1.1	-1.74%	67.3	61.5	3.74	16.77	15.32	15.45	40.13	56.19	72.24	88.29	104.3	120.4
10M06	63.1	+3.1	+5.17%	65.3	58.2	4.15	15.73	14.02	15.2	41.5	58.1	74.7	91.3	107.9	124.5
10M05	60	-18.5	-23.6%	76.4	57.7	4.15	17.99	13.59	14.13	42.47	59.45	76.44	93.43	110.4	127.4
10M04	78.5	-4.4	-5.31%	86.7	78.3	4.15	19.96	18.03	18.07	43.43	60.81	78.18	95.55	112.9	130.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (7050)	最低 PER (5.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	82.9	+5	+6.42%	87.3	77.9	4.44	19.66	17.55	18.67	44.4	62.16	79.92	97.68	115.4	133.2
10M02	77.9	+0.9	+1.17%	84.4	74.5	4.44	16.77	14.8	15.48	50.33	70.47	90.6	110.7	130.9	151
10M01	77	-16.5	-17.6%	93.3	75.7	4.44	16.58	13.45	13.68	56.27	78.77	101.3	123.8	146.3	168.8
09M12	93.5	+2.5	+2.75%	95	87.5	6.22	15.27	14.07	15.03	62.2	87.08	112	136.8	161.7	186.6
09M11	91	+12.5	+15.9%	96.7	74	6.22	15.55	11.9	14.63	62.2	87.08	112	136.8	161.7	186.6
09M10	78.5	+18.5	+30.8%	86	78.5	6.22	13.83	12.62	12.62	62.2	87.08	112	136.8	161.7	186.6

3607 谷崧 / 本益比河流圖(月)

3607 谷崧

新聞及公告

3607 谷崧 本益比河流圖

3607 谷崧 本益比河流圖(月線圖)

3607 谷崧本益比河流圖

3607 谷崧本益比河流圖(月線圖)