≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / 本益比河流圖(月)

3438 類比科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.262.4+0.8+1.28%2.88%62.563.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75474.3萬107705股/筆62.881.0842.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.5萬175243張/筆62.86+0.4 (+0.65%)

連續漲跌: 連3漲  ( +2.2元 / +3.61%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

• 類比科董事長訂定除息基準日相關事宜 (公告訊息 06/16 14:38)

• 類比科董事會委任薪資報酬委員會委員 (公告訊息 06/16 14:37)

3438 類比科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.2-0.8-1.25%68.260.71.4945.7740.7442.42
14.9
20.86
26.82
32.78
38.74
44.7
26M0864+11+20.8%64.854.61.4943.4936.6442.95
14.9
20.86
26.82
32.78
38.74
44.7
26M0753-16.7-24%77.447.21.4951.9531.6835.57
14.9
20.86
26.82
32.78
38.74
44.7
26M0669.7-1.8-2.52%80.4641.4953.9642.9546.78
14.9
20.86
26.82
32.78
38.74
44.7
26M0571.5+16.6+30.2%7554.51.4957.8442.0355.14
12.97
18.15
23.34
28.53
33.71
38.9
26M0454.9+11.1+25.3%61.543.051.4955.7439.0249.76
11.03
15.45
19.86
24.27
28.69
33.1
26M0343.8-3-6.41%49.942.950.9154.8447.248.13
9.1
12.74
16.38
20.02
23.66
27.3
26M0246.8-2.2-4.49%49.145.250.9152.2348.1449.79
9.4
13.16
16.92
20.68
24.44
28.2
26M0149-7-12.5%59.548.550.9161.3450.0550.52
9.7
13.58
17.46
21.34
25.22
29.1
25M1256+4.4+8.53%59.750.8159.750.856
10
14
18
22
26
30
25M1151.6+5.2+11.2%52.142.45155.8245.4855.29
9.33
13.07
16.8
20.53
24.27
28
25M1046.4+0.7+1.53%51.343.7159.1950.4253.54
8.67
12.13
15.6
19.07
22.53
26
25M0945.7+1.5+3.39%51.241.150.86451.4457.12
8
11.2
14.4
17.6
20.8
24
25M0844.2-0.5-1.12%46.1430.860.3956.3357.9
7.63
10.69
13.74
16.79
19.85
22.9
25M0744.7-1.4-3.04%49.144.70.867.5761.5161.51
7.27
10.17
13.08
15.99
18.89
21.8
25M0646.1-2.45-5.05%49.544.250.6971.7464.1366.81
6.9
9.66
12.42
15.18
17.94
20.7
25M0548.55-1.45-2.9%52.747.750.6958.3452.8653.75
9.03
12.65
16.26
19.87
23.49
27.1
25M0450+0.4+0.81%53.537.850.6947.9133.944.78
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.6-12.4-20%62.149.61.3346.6937.2937.29
13.3
18.62
23.94
29.26
34.58
39.9
25M0262+2.4+4.03%65.8571.3347.3441.0144.6
13.9
19.46
25.02
30.58
36.14
41.7
25M0159.6-2.6-4.18%65.5531.3345.1736.5541.1
14.5
20.3
26.1
31.9
37.7
43.5
24M1262.2-6.2-9.06%71.761.91.5147.4840.9941.19
15.1
21.14
27.18
33.22
39.26
45.3
24M1168.4-8.7-11.3%77.366.51.5153.4345.9747.28
14.47
20.25
26.04
31.83
37.61
43.4
24M1077.1-1.6-2.03%81.273.41.5158.753.0655.73
13.83
19.37
24.9
30.43
35.97
41.5
24M0978.7-0.4-0.51%80.371.51.3260.8354.1759.62
13.2
18.48
23.76
29.04
34.32
39.6
24M0879.1+0.4+0.51%81.562.61.3264.8549.8162.94
12.57
17.59
22.62
27.65
32.67
37.7
24M0778.7-1.6-1.99%87.874.81.3273.5862.6865.95
11.93
16.71
21.48
26.25
31.03
35.8
24M0680.3+5.1+6.78%87.571.51.1377.4363.2771.06
11.3
15.82
20.34
24.86
29.38
33.9
24M0575.2-1.8-2.34%8173.91.1372.9766.5867.75
11.1
15.54
19.98
24.42
28.86
33.3
24M0477-8.1-9.52%86.367.31.1379.1761.7470.64
10.9
15.26
19.62
23.98
28.34
32.7
24M0385.1+0.1+0.12%10278.61.0795.3373.4679.53
10.7
14.98
19.26
23.54
27.82
32.1
24M0285+7.5+9.68%86.474.61.07121.1104.6119.2
7.13
9.99
12.84
15.69
18.55
21.4
24M0177.5-4.9-5.95%88.671.51.07248.4200.5217.3
3.57
4.99
6.42
7.85
9.27
10.7
23M1282.4+9.1+12.4%8767.30---
-
-
-
-
-
-
23M1173.3+1.8+2.52%76.666.20---
-
-
-
-
-
-
23M1071.5+1.1+1.56%79.5670---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0970.4+6.1+9.49%75.964.1-0.65---
-
-
-
-
-
-
23M0864.3-3-4.46%6960.1-0.65---
-
-
-
-
-
-
23M0767.3-1.4-2.04%74.862.2-0.65---
-
-
-
-
-
-
23M0668.7+2.4+3.62%7563.8-0.39---
-
-
-
-
-
-
23M0566.3+8.5+14.7%68.955.4-0.39---
-
-
-
-
-
-
23M0457.8-5.3-8.4%63.353.1-0.39345.3289.6315.3
1.83
2.57
3.3
4.03
4.77
5.5
23M0363.1+4.7+8.05%68.957.20.47146.6121.7134.3
4.7
6.58
8.46
10.34
12.22
14.1
23M0258.4+2.7+4.85%62.254.50.4757.7750.6254.24
10.77
15.07
19.38
23.69
27.99
32.3
23M0155.7+1.6+2.96%56.353.30.4733.4531.6633.09
16.83
23.57
30.3
37.03
43.77
50.5
22M1254.1+1.2+2.27%56.9502.2924.8521.8323.62
22.9
32.06
41.22
50.38
59.54
68.7
22M1152.9+6.75+14.6%55.845.82.2919.6916.1618.67
28.33
39.67
51
62.33
73.67
85
22M1046.15-0.45-0.97%50.443.152.2914.9312.7813.67
33.77
47.27
60.78
74.29
87.79
101.3
22M0946.6-4.7-9.16%53.145.63.9213.5511.6311.89
39.2
54.88
70.56
86.24
101.9
117.6
22M0851.3-0.7-1.35%55.647.83.9212.7610.9711.78
43.57
60.99
78.42
95.85
113.3
130.7
22M0752+3.8+7.88%57.442.053.9211.978.7710.85
47.93
67.11
86.28
105.5
124.6
143.8
22M0648.2-18.3-27.5%75.547.25.2314.449.029.22
52.3
73.22
94.14
115.1
136
156.9
22M0566.5+4.2+6.74%70.361.55.2313.4811.7912.75
52.17
73.03
93.9
114.8
135.6
156.5
22M0462.3-14.5-18.9%78625.2314.9911.9211.97
52.03
72.85
93.66
114.5
135.3
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0376.8+6+8.47%80.5685.1915.5113.114.8
51.9
72.66
93.42
114.2
134.9
155.7
22M0270.8-2-2.75%79.770.15.1915.4113.5513.69
51.73
72.43
93.12
113.8
134.5
155.2
22M0172.8-17.2-19.1%92.172.75.1917.8614.114.12
51.57
72.19
92.82
113.4
134.1
154.7
21M1290+3.2+3.69%95.983.55.1418.6616.2517.51
51.4
71.96
92.52
113.1
133.6
154.2
21M1186.8+4.1+4.96%99.5815.1419.5115.8817.02
51
71.4
91.8
112.2
132.6
153
21M1082.7+2.4+2.99%8667.65.141713.3616.34
50.6
70.84
91.08
111.3
131.6
151.8
21M0980.3-8.5-9.57%103.5775.0220.6215.3416
50.2
70.28
90.36
110.4
130.5
150.6
21M0888.8-8.8-9.02%11479.75.0224.216.9218.85
47.1
65.94
84.78
103.6
122.5
141.3
21M0797.6+18.4+23.2%119.575.75.0227.1617.222.18
44
61.6
79.2
96.8
114.4
132
21M0679.2+1.2+1.54%85.771.84.0920.9517.5619.36
40.9
57.26
73.62
89.98
106.3
122.7
21M0578-5.2-6.25%8261.74.0921.8316.4220.76
37.57
52.59
67.62
82.65
97.67
112.7
21M0483.2+1.1+1.34%93.6744.0927.3421.6224.3
34.23
47.93
61.62
75.31
89.01
102.7
21M0382.1+24.4+42.3%84.854.53.0927.4417.6426.57
30.9
43.26
55.62
67.98
80.34
92.7
21M0257.7+8.6+17.5%61.546.53.0922.8917.3121.48
26.87
37.61
48.36
59.11
69.85
80.6
21M0149.1-3.1-5.94%58.346.853.0925.5320.5221.5
22.83
31.97
41.1
50.23
59.37
68.5
20M1252.2-1.2-2.25%57.148.51.8830.3725.827.77
18.8
26.32
33.84
41.36
48.88
56.4
20M1153.4+8.7+19.5%61.543.91.8837.5826.8232.63
16.37
22.91
29.46
36.01
42.55
49.1
20M1044.7-1.75-3.77%48.843.81.8835.0231.4432.08
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.45+16.5+55.1%52.829.81.1545.9125.9140.39
11.5
16.1
20.7
25.3
29.9
34.5
20M0829.95-1-3.23%32.7528.251.1534.4729.7431.53
9.5
13.3
17.1
20.9
24.7
28.5
20M0730.95-1.65-5.06%37.7529.751.1550.3339.6741.27
7.5
10.5
13.5
16.5
19.5
22.5
20M0632.6-1.95-5.64%35.5529.20.5564.6453.0959.27
5.5
7.7
9.9
12.1
14.3
16.5
20M0534.55+3.75+12.2%36.229.050.5573.3858.8970.03
4.93
6.91
8.88
10.85
12.83
14.8
20M0430.8+7.9+34.5%31.7522.650.5572.7151.8770.53
4.37
6.11
7.86
9.61
11.35
13.1
20M0322.9-11.4-33.2%34.519.250.3890.7950.6660.26
3.8
5.32
6.84
8.36
9.88
11.4
20M0234.3-2.3-6.28%39.832.950.38175.6145.4151.3
2.27
3.17
4.08
4.99
5.89
6.8
20M0136.6-4.2-10.3%43.334.10.38590.5465499.1
0.73
1.03
1.32
1.61
1.91
2.2
19M1240.8+7.6+22.9%46.432.05-0.08---
-
-
-
-
-
-
19M1133.2+5.55+20.1%37.4527.55-0.08---
-
-
-
-
-
-
19M1027.65+1.65+6.35%32.725.15-0.08---
-
-
-
-
-
-
19M0926-4.1-13.6%33.7526-0.36---
-
-
-
-
-
-
19M0830.1+7.1+30.9%33.8522.45-0.36---
-
-
-
-
-
-
19M0723+1.5+6.98%24.6521.4-0.36---
-
-
-
-
-
-
19M0621.5+0.55+2.63%21.518.75-0.43---
-
-
-
-
-
-
19M0520.95+0.5+2.44%22.0520-0.43---
-
-
-
-
-
-
19M0420.45+0.05+0.25%22.2520.2-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.4-2.4-10.5%23.220.05-0.93---
-
-
-
-
-
-
19M0222.800%2322.55-0.93---
-
-
-
-
-
-
19M0122.8-0.1-0.44%24.622.05-0.93---
-
-
-
-
-
-
18M1222.9+9.5+70.9%22.913.5-1.37---
-
-
-
-
-
-
18M1113.4+2.25+20.2%13.5511.15-1.37---
-
-
-
-
-
-
18M1011.15-3.95-26.2%15.8510.65-1.37---
-
-
-
-
-
-
18M0915.1-1.55-9.31%17.2514.6-1.25---
-
-
-
-
-
-
18M0816.65-2.35-12.4%19.815.7-1.25---
-
-
-
-
-
-
18M0719-2.45-11.4%21.7518.65-1.25---
-
-
-
-
-
-
18M0621.45-2.2-9.3%24.221.4-1.33---
-
-
-
-
-
-
18M0523.65+2.25+10.5%25.620.6-1.33---
-
-
-
-
-
-
18M0421.4-0.75-3.39%24.220-1.33---
-
-
-
-
-
-
18M0322.15+2+9.93%2319.55-0.94---
-
-
-
-
-
-
18M0220.15-1.8-8.2%22.3518-0.94---
-
-
-
-
-
-
18M0121.95-1.2-5.18%24.521.4-0.94---
-
-
-
-
-
-
17M1223.15+0.65+2.89%24.119.85-0.68---
-
-
-
-
-
-
17M1122.5-6.25-21.7%30.822.15-0.68---
-
-
-
-
-
-
17M1028.75+6.95+31.9%28.920.7-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.8+1.85+9.27%22.119.7-0.53---
-
-
-
-
-
-
17M0819.95-0.55-2.68%22.218-0.53---
-
-
-
-
-
-
17M0720.5-0.7-3.3%22.320.35-0.53---
-
-
-
-
-
-
17M0621.2-1.05-4.72%2420.8-0.7---
-
-
-
-
-
-
17M0522.25-1.55-6.51%25.319.7-0.7---
-
-
-
-
-
-
17M0423.8+4.5+23.3%28.719.2-0.7---
-
-
-
-
-
-
17M0319.3-0.35-1.78%20.418.9-0.72---
-
-
-
-
-
-
17M0219.65+1.95+11%20.9517.6-0.72---
-
-
-
-
-
-
17M0117.7+0.35+2.02%18.1517.35-0.72---
-
-
-
-
-
-
16M1217.35+1.1+6.77%18.2516.2-0.44---
-
-
-
-
-
-
16M1116.25-2.05-11.2%18.2516.2-0.44---
-
-
-
-
-
-
16M1018.3-0.15-0.81%19.517.4-0.44---
-
-
-
-
-
-
16M0918.45-0.55-2.89%19.517.8-0.71---
-
-
-
-
-
-
16M0819-0.2-1.04%20.718.65-0.71---
-
-
-
-
-
-
16M0719.2+1.55+8.78%21.317.35-0.71---
-
-
-
-
-
-
16M0617.65-0.85-4.59%19.317.1-0.58---
-
-
-
-
-
-
16M0518.5-2.65-12.5%21.7516.45-0.58---
-
-
-
-
-
-
16M0421.15+3.85+22.3%25.517.2-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.3-0.35-1.98%1917.1-0.21---
-
-
-
-
-
-
16M0217.65+1.3+7.95%17.716-0.21---
-
-
-
-
-
-
16M0116.35-0.9-5.22%19.415.2-0.21---
-
-
-
-
-
-
15M1217.25+0.15+0.88%18.7516.50.01187516501725
0.1
0.14
0.18
0.22
0.26
0.3
15M1117.1-1.9-10%19.5517.10.0163.7555.7655.76
3.07
4.29
5.52
6.75
7.97
9.2
15M1019+0.45+2.43%21.1518.60.0135.0630.8331.49
6.03
8.45
10.86
13.27
15.69
18.1
15M0918.55+1.35+7.85%19.817.20.92219.1120.61
9
12.6
16.2
19.8
23.4
27
15M0817.2-6.5-27.4%21.614.550.918.5112.4714.74
11.67
16.33
21
25.67
30.33
35
15M0723.7-2.8-10.6%26.9523.40.918.816.3316.53
14.33
20.07
25.8
31.53
37.27
43
15M0626.5-0.95-3.46%28.324.751.716.6514.5615.59
17
23.8
30.6
37.4
44.2
51
15M0527.45-1.05-3.68%28.626.51.716.5315.3215.87
17.3
24.22
31.14
38.06
44.98
51.9
15M0428.5-1.05-3.55%29.9528.051.717.0215.9416.19
17.6
24.64
31.68
38.72
45.76
52.8
15M0329.55+2.05+7.45%32.1527.151.7917.9615.1716.51
17.9
25.06
32.22
39.38
46.54
53.7
15M0227.5-0.45-1.61%28.1527.11.7915.1114.5414.76
18.63
26.09
33.54
40.99
48.45
55.9
15M0127.95-0.65-2.27%29.1527.41.7915.0514.1514.43
19.37
27.11
34.86
42.61
50.35
58.1
14M1228.6+2.45+9.37%28.9525.32.0114.412.5914.23
20.1
28.14
36.18
44.22
52.26
60.3
14M1126.15-0.4-1.51%2725.62.0114.2113.4713.76
19
26.6
34.2
41.8
49.4
57
14M1026.55-0.65-2.39%27.9525.052.0115.6113.9914.83
17.9
25.06
32.22
39.38
46.54
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.2-0.75-2.68%28.627.051.6817.0216.116.19
16.8
23.52
30.24
36.96
43.68
50.4
14M0827.95-1.45-4.93%29.927.41.6818.2316.7117.04
16.4
22.96
29.52
36.08
42.64
49.2
14M0729.4-2.2-6.96%32.8291.6820.518.1218.37
16
22.4
28.8
35.2
41.6
48
14M0631.6-0.3-0.94%34.8531.41.5622.3420.1320.26
15.6
21.84
28.08
34.32
40.56
46.8
14M0531.9+0.2+0.63%32.830.41.5620.6719.1620.11
15.87
22.21
28.56
34.91
41.25
47.6
14M0431.7-0.35-1.09%3630.31.5622.3118.7819.65
16.13
22.59
29.04
35.49
41.95
48.4
14M0332.05-0.25-0.77%33.830.21.6420.6118.4119.54
16.4
22.96
29.52
36.08
42.64
49.2
14M0232.3+1.75+5.73%32.9529.71.6419.8517.8919.46
16.6
23.24
29.88
36.52
43.16
49.8
14M0130.55+0.05+0.16%34.9530.21.6420.817.9818.18
16.8
23.52
30.24
36.96
43.68
50.4
13M1230.5+3.45+12.8%30.7271.718.0615.8817.94
17
23.8
30.6
37.4
44.2
51
13M1127.05-0.4-1.46%27.825.81.716.6515.4516.2
16.7
23.38
30.06
36.74
43.42
50.1
13M1027.4500%27.8526.51.716.9816.1616.74
16.4
22.96
29.52
36.08
42.64
49.2
13M0927.45+0.05+0.18%28.626.81.6117.7616.6517.05
16.1
22.54
28.98
35.42
41.86
48.3
13M0827.4-1.2-4.2%28.8526.21.6117.0715.516.21
16.9
23.66
30.42
37.18
43.94
50.7
13M0728.6+0.5+1.78%28.927.351.6116.3315.4516.16
17.7
24.78
31.86
38.94
46.02
53.1
13M0628.1-2.5-8.17%30.427.71.8516.4314.9715.19
18.5
25.9
33.3
40.7
48.1
55.5
13M0530.6+0.85+2.86%31.329.61.8515.2714.4414.93
20.5
28.7
36.9
45.1
53.3
61.5
13M0429.75-1.95-6.15%31.9528.751.8514.212.7813.22
22.5
31.5
40.5
49.5
58.5
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.7-0.6-1.86%33.9530.752.4513.8612.5512.94
24.5
34.3
44.1
53.9
63.7
73.5
13M0232.3+0.3+0.94%33.330.452.4513.9612.7613.54
23.85
33.4
42.94
52.48
62.02
71.56
13M0132+0.2+0.63%3329.82.4514.2212.8413.79
23.21
32.49
41.78
51.06
60.35
69.63
12M1231.8+1.35+4.43%32.530.52.2614.413.5214.09
22.56
31.59
40.62
49.64
58.67
67.69
12M1130.45+1.95+6.84%30.5528.052.2614.1412.9814.09
21.61
30.25
38.9
47.54
56.19
64.83
12M1028.5-6.5-18.6%35.728.32.2617.2813.713.8
20.65
28.92
37.18
45.44
53.7
61.96
12M0935-1.55-4.24%40.234.81.9720.4117.6617.77
19.7
27.58
35.46
43.34
51.22
59.1
12M0836.55+0.75+2.09%37.833.651.9718.1416.1517.54
20.83
29.17
37.5
45.83
54.17
62.5
12M0735.8-0.3-0.83%38.8533.51.9717.6915.2516.3
21.97
30.75
39.54
48.33
57.11
65.9
12M0636.1-0.1-0.28%3833.352.3116.4514.4415.63
23.1
32.34
41.58
50.82
60.06
69.3
12M0536.2-1.2-3.21%41.2533.82.3118.6415.2716.36
22.13
30.99
39.84
48.69
57.55
66.4
12M0437.4-7.5-16.7%44.85372.3121.1917.4817.67
21.17
29.63
38.1
46.57
55.03
63.5
12M0344.9-3.2-6.65%53.743.82.0226.5821.6822.23
20.2
28.28
36.36
44.44
52.52
60.6
12M0248.1+9.1+23.3%51.838.52.0223.0217.1121.38
22.5
31.5
40.5
49.5
58.5
67.5
12M0139+6.2+18.9%41322.0216.5312.915.73
24.8
34.72
44.64
54.56
64.48
74.4
11M1232.8-1.2-3.53%35.2530.62.7113.0111.2912.1
27.1
37.94
48.78
59.62
70.46
81.3
11M1134-7.5-18.1%43332.7115.1611.6311.99
28.37
39.71
51.06
62.41
73.75
85.1
11M1041.5+3.65+9.64%44.537.12.7115.0212.5214
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.85-2.45-6.08%41.836.83.0913.5311.9112.25
30.9
43.26
55.62
67.98
80.34
92.7
11M0840.3-8.1-16.7%49.7393.0915.0611.8212.21
33
46.2
59.4
72.6
85.8
99
11M0748.4-6.6-12%5646.53.0915.9513.2513.79
35.1
49.14
63.18
77.22
91.26
105.3
11M0655-5.7-9.39%61.5543.7216.5314.5214.78
37.2
52.08
66.96
81.84
96.72
111.6
11M0560.7+2.6+4.48%62.756.83.7215.461414.96
40.57
56.79
73.02
89.25
105.5
121.7
11M0458.1-8.3-12.5%66.7573.7215.1812.9713.22
43.93
61.51
79.08
96.65
114.2
131.8
11M0366.4-3.7-5.28%72.963.64.7315.4113.4514.04
47.3
66.22
85.14
104.1
123
141.9
11M0270.1-1-1.41%74.8684.7315.6914.2714.71
47.67
66.73
85.8
104.9
123.9
143
11M0171.1+2.6+3.8%71.767.54.7314.9314.0514.8
48.03
67.25
86.46
105.7
124.9
144.1
10M1268.5-1.6-2.28%75.566.64.8415.613.7614.15
48.4
67.76
87.12
106.5
125.8
145.2
10M1170.1+2+2.94%71.364.74.8414.5713.2214.33
48.93
68.51
88.08
107.7
127.2
146.8
10M1068.1-2.3-3.27%70.7654.8414.2913.1413.77
49.47
69.25
89.04
108.8
128.6
148.4
10M0970.4+3+4.45%72.266.4514.4413.2814.08
50
70
90
110
130
150
10M0867.4-7.6-10.1%77.466.1515.7413.4413.71
49.17
68.83
88.5
108.2
127.8
147.5
10M0775-1.8-2.34%81.874.1516.9215.3315.52
48.33
67.67
87
106.3
125.7
145
10M0676.8-2-2.54%82.375.64.7517.3315.9216.17
47.5
66.5
85.5
104.5
123.5
142.5
10M0578.8-12.6-13.8%93.571.24.7520.8915.917.6
44.77
62.67
80.58
98.49
116.4
134.3
10M0491.4+8+9.59%101834.7524.0319.7521.74
42.03
58.85
75.66
92.47
109.3
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0383.4+5.3+6.79%87.577.83.9322.2619.821.22
39.3
55.02
70.74
86.46
102.2
117.9
10M0278.1+3.1+4.13%83.969.63.9323.2219.2621.61
36.13
50.59
65.04
79.49
93.95
108.4
10M0175-14-15.7%9272.23.9327.9121.922.75
32.97
46.15
59.34
72.53
85.71
98.9
09M1289-2.3-2.52%94.384.62.9831.6428.3929.87
29.8
41.72
53.64
65.56
77.48
89.4
09M1191.3+18.9+26.1%94.570.82.9831.8223.8430.74
29.7
41.58
53.46
65.34
77.22
89.1
09M1072.4+6+9.04%8466.22.9828.3822.3624.46
29.6
41.44
53.28
65.12
76.96
88.8
09M0966.4+4.1+6.58%70622.9523.7321.0222.51
29.5
41.3
53.1
64.9
76.7
88.5
09M0862.3-6.9-9.97%71.4602.9521.1217.7518.43
33.8
47.32
60.84
74.36
87.88
101.4
09M0769.2+9.1+15.1%74.759.82.9519.6115.718.16
38.1
53.34
68.58
83.82
99.06
114.3
09M0660.1-11.5-16.1%78.559.74.2418.5114.0814.17
42.4
59.36
76.32
93.28
110.2
127.2
09M0571.6+2.3+3.32%74.566.54.2415.9114.215.29
46.83
65.57
84.3
103
121.8
140.5
09M0469.3+6.2+9.83%73.563.14.2414.3412.3113.52
51.27
71.77
92.28
112.8
133.3
153.8
09M0363.1+6.1+10.7%6950.55.5712.399.0711.33
55.7
77.98
100.3
122.5
144.8
167.1
09M0257+14.65+34.6%5842.355.579.757.129.58
59.5
83.3
107.1
130.9
154.7
178.5
09M0142.35-2.8-6.2%50.3415.577.956.486.69
63.3
88.62
113.9
139.3
164.6
189.9
08M1245.15-1.6-3.42%4938.46.717.35.726.73
67.1
93.94
120.8
147.6
174.5
201.3
08M1146.75-6.55-12.3%63.5376.718.444.926.21
75.23
105.3
135.4
165.5
195.6
225.7
08M1053.3-7.6-12.5%71.944.26.718.625.36.39
83.37
116.7
150.1
183.4
216.8
250.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0960.9-27-30.7%87.454.19.159.555.916.66
91.5
128.1
164.7
201.3
237.9
274.5
08M0887.9+2.4+2.81%98.581.29.1510.888.979.71
90.57
126.8
163
199.2
235.5
271.7
08M0785.5-29-25.3%119.583.69.1513.339.339.54
89.63
125.5
161.3
197.2
233
268.9
08M06114.5-19-14.2%147114.58.8716.5712.9112.91
88.7
124.2
159.7
195.1
230.6
266.1
08M05133.5-14.5-9.8%162126.58.8718.5614.515.3
87.27
122.2
157.1
192
226.9
261.8
08M04148+31+26.5%157118.58.8718.2913.8117.24
85.83
120.2
154.5
188.8
223.2
257.5
08M03117+10+9.35%1201008.4414.2211.8513.86
84.4
118.2
151.9
185.7
219.4
253.2
08M02107+19.8+22.7%10883.18.4412.649.7312.52
85.43
119.6
153.8
188
222.1
256.3
08M0187.2-47.8-35.4%142.585.78.4416.489.9110.08
86.47
121.1
155.6
190.2
224.8
259.4
07M12135-6-4.26%1651078.7518.8612.2315.43
87.5
122.5
157.5
192.5
227.5
262.5
07M11141-30.5-17.8%1781388.7520.8416.1616.51
85.4
119.6
153.7
187.9
222
256.2
07M10171.5+7.5+4.57%2021598.7524.2519.0920.59
83.3
116.6
149.9
183.3
216.6
249.9
07M09164+4+2.5%179.5137.58.1222.1116.9320.2
81.2
113.7
146.2
178.6
211.1
243.6
07M08160-163-50.5%3101438.1234.5915.9517.85
89.63
125.5
161.3
197.2
233
268.9
07M07323+7+2.22%3563068.1236.331.232.94
98.07
137.3
176.5
215.7
255
294.2
07M06316+35.5+12.7%339.527510.6531.8825.8229.67
106.5
149.1
191.7
234.3
276.9
319.5
07M05280.5+11+4.08%285239.510.6525.6621.5625.26
111.1
155.5
199.9
244.3
288.8
333.2
07M04269.5-51.5-16%323.525710.6527.9822.2323.31
115.6
161.9
208.1
254.4
300.6
346.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1875)		最低
PER
(4.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03321-17.5-5.17%338.529912.0228.1624.8826.71
120.2
168.3
216.4
264.4
312.5
360.6
07M02338.5+16.5+5.12%37932512.0231.2126.7627.88
121.4
170
218.6
267.2
315.7
364.3
07M01322+21+6.98%36330112.0229.5924.5426.25
122.7
171.7
220.8
269.9
318.9
368
06M12301-39-11.5%339281.512.3927.3622.7224.29
123.9
173.5
223
272.6
322.1
371.7
06M11340-5-1.45%36230012.3929.8324.7228.01
121.4
169.9
218.5
267
315.6
364.1
06M10345-79-18.6%43032012.3936.1926.9329.03
118.8
166.4
213.9
261.4
309
356.5
06M09424+116+37.7%459.530711.6339.5126.436.46
116.3
162.8
209.3
255.9
302.4
348.9