≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 本益比河流圖(月)

3363 上詮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
683655+28+4.27%3.82%671683658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,70418.16億4,408613股/筆671.813.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,18328.11億8,406498張/筆672.2-29 (-4.24%)

連續漲跌: 首日上漲  ( +28元 / +4.27%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3363 上詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09683-64-8.57%850647-1.2---
-
-
-
-
-
-
26M08747+266.5+55.5%747492-1.2---
-
-
-
-
-
-
26M07480.5-97.5-16.9%645437-1.2---
-
-
-
-
-
-
26M06578-219-27.5%923557-1.2---
-
-
-
-
-
-
26M05797+28+3.64%946763-1.2---
-
-
-
-
-
-
26M04769+219+39.8%1065593-1.2---
-
-
-
-
-
-
26M03550-52-8.64%734533-0.84---
-
-
-
-
-
-
26M02602+185.5+44.5%640401.5-0.84---
-
-
-
-
-
-
26M01416.5-41-8.96%468.5398-0.84---
-
-
-
-
-
-
25M12457.5+82+21.8%457.53670.16285922942859
1.6
2.24
2.88
3.52
4.16
4.8
25M11375.5+16+4.45%3883280.16298525232888
1.3
1.82
2.34
2.86
3.38
3.9
25M10359.5+5+1.41%387.53400.16387534003595
1
1.4
1.8
2.2
2.6
3
25M09354.5-24.5-6.46%4083330.07582947575064
0.7
0.98
1.26
1.54
1.82
2.1
25M08379+72+23.5%379270.50.07---
-
-
-
-
-
-
25M07307+33.5+12.2%314.52620.07---
-
-
-
-
-
-
25M06273.5+37+15.6%300222.5-0.26---
-
-
-
-
-
-
25M05236.5+50.5+27.2%255.5176-0.26---
-
-
-
-
-
-
25M04186-60.5-24.5%245.5150-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03246.5-63.5-20.5%324245.5-0.17---
-
-
-
-
-
-
25M02310-47.5-13.3%367.5290-0.17---
-
-
-
-
-
-
25M01357.5+110+44.4%364.5244.5-0.17---
-
-
-
-
-
-
24M12247.5+40.5+19.6%250.5205.5-0.48---
-
-
-
-
-
-
24M11207-2-0.96%229184-0.48---
-
-
-
-
-
-
24M10209+31+17.4%258178-0.48---
-
-
-
-
-
-
24M09178-11-5.82%198157-0.24---
-
-
-
-
-
-
24M08189+25.5+15.6%192126-0.24---
-
-
-
-
-
-
24M07163.5+6.5+4.14%194.5153-0.24---
-
-
-
-
-
-
24M06157+14+9.79%171.5143-0.11---
-
-
-
-
-
-
24M05143+16+12.6%165118-0.11---
-
-
-
-
-
-
24M04127+30.8+32%132.597.5-0.11---
-
-
-
-
-
-
24M0396.2-24.8-20.5%14496-0.51---
-
-
-
-
-
-
24M02121+48.1+66%124.572.4-0.51---
-
-
-
-
-
-
24M0172.9+3.6+5.19%7764.6-0.51---
-
-
-
-
-
-
23M1269.3-9.1-11.6%81.9670.13630515.4533.1
1.3
1.82
2.34
2.86
3.38
3.9
23M1178.4+12.3+18.6%79.763.70.13336.8269.2331.3
2.37
3.31
4.26
5.21
6.15
7.1
23M1066.1-7.8-10.6%83.465.50.13242.9190.8192.5
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.9+23.6+46.9%79.548.850.45176.7108.6164.2
4.5
6.3
8.1
9.9
11.7
13.5
23M0850.3-19.6-28%75.950.30.45141.493.7393.73
5.37
7.51
9.66
11.81
13.95
16.1
23M0769.9+28.3+68%79.841.550.4512866.66112.1
6.23
8.73
11.22
13.71
16.21
18.7
23M0641.6-1-2.35%50.340.150.7170.8556.5558.59
7.1
9.94
12.78
15.62
18.46
21.3
23M0542.6+3.8+9.79%45.429.650.7157.7137.6954.15
7.87
11.01
14.16
17.31
20.45
23.6
23M0438.8+12.85+49.5%38.825.850.7144.9429.9444.94
8.63
12.09
15.54
18.99
22.45
25.9
23M0325.95+1.7+7.01%27.623.80.9429.3625.3227.61
9.4
13.16
16.92
20.68
24.44
28.2
23M0224.25+0.9+3.85%24.923.350.943129.0730.19
8.03
11.25
14.46
17.67
20.89
24.1
23M0123.35+0.65+2.86%2422.60.943633.935.03
6.67
9.33
12
14.67
17.33
20
22M1222.7-2.65-10.5%25.5522.450.5348.2142.3642.83
5.3
7.42
9.54
11.66
13.78
15.9
22M1125.35+3.55+16.3%26.121.80.5343.0235.9341.79
6.07
8.49
10.92
13.35
15.77
18.2
22M1021.8-1.5-6.44%23.721.450.5334.6831.3931.9
6.83
9.57
12.3
15.03
17.77
20.5
22M0923.3-2.3-8.98%25.822.80.7633.953030.66
7.6
10.64
13.68
16.72
19.76
22.8
22M0825.6+1.2+4.92%2824.30.7623.0820.0321.1
12.13
16.99
21.84
26.69
31.55
36.4
22M0724.4+0.85+3.61%24.7522.150.7614.8513.2914.64
16.67
23.33
30
36.67
43.33
50
22M0623.55-2.5-9.6%27.1523.352.1212.8111.0111.11
21.2
29.68
38.16
46.64
55.12
63.6
22M0526.05-0.3-1.14%27.124.62.1212.0410.9311.58
22.5
31.5
40.5
49.5
58.5
67.5
22M0426.35-4.25-13.9%30.325.652.1212.7310.7811.07
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.6+1.45+4.97%31.427.252.5112.5110.8612.19
25.1
35.14
45.18
55.22
65.26
75.3
22M0229.15+0.05+0.17%31.3528.62.5112.8311.7111.93
24.43
34.21
43.98
53.75
63.53
73.3
22M0129.1-4.3-12.9%33.928.552.5114.2612.0112.24
23.77
33.27
42.78
52.29
61.79
71.3
21M1233.4-0.7-2.05%39.8532.62.3117.2514.1114.46
23.1
32.34
41.58
50.82
60.06
69.3
21M1134.1+0.3+0.89%3731.052.3118.2915.3516.85
20.23
28.33
36.42
44.51
52.61
60.7
21M1033.8+6.15+22.2%34.325.22.3119.7514.5119.46
17.37
24.31
31.26
38.21
45.15
52.1
21M0927.65+2.1+8.22%28.525.051.4519.6617.2819.07
14.5
20.3
26.1
31.9
37.7
43.5
21M0825.55-0.85-3.22%28.924.351.4525.521.4922.54
11.33
15.87
20.4
24.93
29.47
34
21M0726.4+1.25+4.97%29.05251.4535.5730.6132.33
8.17
11.43
14.7
17.97
21.23
24.5
21M0625.15-0.85-3.27%26.724.650.553.449.350.3
5
7
9
11
13
15
21M0526-5.85-18.4%31.8522.050.533.2923.0527.18
9.57
13.39
17.22
21.05
24.87
28.7
21M0431.85+4.75+17.5%3827.050.526.8919.1422.54
14.13
19.79
25.44
31.09
36.75
42.4
21M0327.1+0.55+2.07%28.825.551.8715.413.6614.49
18.7
26.18
33.66
41.14
48.62
56.1
21M0226.55+1.2+4.73%27.7524.61.8717.2415.2816.49
16.1
22.54
28.98
35.42
41.86
48.3
21M0125.35-3.1-10.9%29.324.61.8721.718.2218.78
13.5
18.9
24.3
29.7
35.1
40.5
20M1228.45-0.2-0.7%3127.61.0928.4425.3226.1
10.9
15.26
19.62
23.98
28.34
32.7
20M1128.65+4.15+16.9%29.25241.0925.8821.2425.35
11.3
15.82
20.34
24.86
29.38
33.9
20M1024.5-1.65-6.31%27.4524.51.0923.4620.9420.94
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.15-3.6-12.1%31.825.31.2126.2820.9121.61
12.1
16.94
21.78
26.62
31.46
36.3
20M0829.75+4.7+18.8%33.425.11.2137.1127.8933.06
9
12.6
16.2
19.8
23.4
27
20M0725.05-2.45-8.91%33.6524.051.2157.0340.7642.46
5.9
8.26
10.62
12.98
15.34
17.7
20M0627.5+3.65+15.3%2822.70.2810081.0798.21
2.8
3.92
5.04
6.16
7.28
8.4
20M0523.85-2.15-8.27%26.8523.40.28---
-
-
-
-
-
-
20M0426+8.1+45.3%26.717.550.28---
-
-
-
-
-
-
20M0317.9-7.8-30.4%26.816.4-1.14---
-
-
-
-
-
-
20M0225.7+1.25+5.11%28.722.45-1.14---
-
-
-
-
-
-
20M0124.45-10.55-30.1%35.4524-1.1494.9664.2965.49
3.73
5.23
6.72
8.21
9.71
11.2
19M1235+0.7+2.04%35.5533.451.1331.4629.630.97
11.3
15.82
20.34
24.86
29.38
33.9
19M1134.3-4.55-11.7%38.8533.41.1324.4921.0521.62
15.87
22.21
28.56
34.91
41.25
47.6
19M1038.85-1.45-3.6%41.236.651.1320.1617.9419.01
20.43
28.61
36.78
44.95
53.13
61.3
19M0940.3-2.2-5.18%44.9540.12.517.9816.0416.12
25
35
45
55
65
75
19M0842.5-3.35-7.31%46.2540.12.516.2714.114.95
28.43
39.81
51.18
62.55
73.93
85.3
19M0745.85+1.55+3.5%49.944.52.515.6613.9614.39
31.87
44.61
57.36
70.11
82.85
95.6
19M0644.3+0.5+1.14%45.941.93.531311.8712.55
35.3
49.42
63.54
77.66
91.78
105.9
19M0543.8-6.1-12.2%52.438.93.5314.9111.0712.47
35.13
49.19
63.24
77.29
91.35
105.4
19M0449.9-0.1-0.2%54.445.753.5315.5613.0814.27
34.97
48.95
62.94
76.93
90.91
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0350+13.05+35.3%54.936.53.4815.7810.4914.37
34.8
48.72
62.64
76.56
90.48
104.4
19M0236.95-0.45-1.2%39.6534.453.4812.610.9511.74
31.47
44.05
56.64
69.23
81.81
94.4
19M0137.4+8.25+28.3%3829.53.4813.5110.4913.29
28.13
39.39
50.64
61.89
73.15
84.4
18M1229.15+3.6+14.1%30.725.452.4812.3810.2611.75
24.8
34.72
44.64
54.56
64.48
74.4
18M1125.55+0.6+2.4%26.424.652.4813.5212.6213.08
19.53
27.35
35.16
42.97
50.79
58.6
18M1024.95-1.2-4.59%26.2523.32.4818.416.3317.49
14.27
19.97
25.68
31.39
37.09
42.8
18M0926.15-0.5-1.88%28.325.30.931.4428.1129.06
9
12.6
16.2
19.8
23.4
27
18M0826.65-0.15-0.56%27.225.60.9343233.31
8
11.2
14.4
17.6
20.8
24
18M0726.8-0.75-2.72%29260.941.4337.1438.29
7
9.8
12.6
15.4
18.2
21
18M0627.55+1.7+6.58%29.225.60.648.6742.6745.92
6
8.4
10.8
13.2
15.6
18
18M0525.85-0.65-2.45%26.9525.50.645.9443.4744.06
5.87
8.21
10.56
12.91
15.25
17.6
18M0426.5-1.05-3.81%28260.648.8445.3546.22
5.73
8.03
10.32
12.61
14.91
17.2
18M0327.55-0.95-3.33%29.7527.40.5653.1248.9349.2
5.6
7.84
10.08
12.32
14.56
16.8
18M0228.5-1.35-4.52%29.7526.50.5646.2441.1944.3
6.43
9.01
11.58
14.15
16.73
19.3
18M0129.85-1.3-4.17%31.4528.750.5643.2839.5641.08
7.27
10.17
13.08
15.99
18.89
21.8
17M1231.15-1-3.11%33.529.50.8141.3636.4238.46
8.1
11.34
14.58
17.82
21.06
24.3
17M1132.15+4.1+14.6%32.727.850.8131.0426.4430.52
10.53
14.75
18.96
23.17
27.39
31.6
17M1028.05-1.75-5.87%31.827.30.8124.5221.0521.63
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.8-3.15-9.56%33.229.21.5421.5618.9619.35
15.4
21.56
27.72
33.88
40.04
46.2
17M0832.95-4.55-12.1%37.532.41.5424.0920.8121.17
15.57
21.79
28.02
34.25
40.47
46.7
17M0737.5+3.5+10.3%37.633.151.5423.921.0723.83
15.73
22.03
28.32
34.61
40.91
47.2
17M0634-1.7-4.76%38.333.151.5924.0920.8521.38
15.9
22.26
28.62
34.98
41.34
47.7
17M0535.7+2.4+7.21%39.2311.5926.3120.8123.96
14.9
20.86
26.82
32.78
38.74
44.7
17M0433.3-5.75-14.7%41.531.51.5929.8622.6623.96
13.9
19.46
25.02
30.58
36.14
41.7
17M0339.05+9.95+34.2%40.528.751.2931.422.2930.27
12.9
18.06
23.22
28.38
33.54
38.7
17M0229.100%3128.551.2919.1817.6618
16.17
22.63
29.1
35.57
42.03
48.5
17M0129.1+0.7+2.46%30.1526.91.2915.5113.8414.97
19.43
27.21
34.98
42.75
50.53
58.3
16M1228.4+0.3+1.07%28.5526.42.2712.5811.6312.51
22.7
31.78
40.86
49.94
59.02
68.1
16M1128.1+1.3+4.85%28.725.72.2715.2113.6214.89
18.87
26.41
33.96
41.51
49.05
56.6
16M1026.8-2-6.94%29.0525.82.2719.3217.1617.83
15.03
21.05
27.06
33.07
39.09
45.1
16M0928.8-0.85-2.87%29.828.251.1226.6125.2225.71
11.2
15.68
20.16
24.64
29.12
33.6
16M0829.65+0.6+2.07%30.327.051.1227.9724.9727.37
10.83
15.17
19.5
23.83
28.17
32.5
16M0729.05+0.05+0.17%32.0528.251.1230.6226.9927.75
10.47
14.65
18.84
23.03
27.21
31.4
16M0629-1.6-5.23%3127.151.0130.6926.8828.71
10.1
14.14
18.18
22.22
26.26
30.3
16M0530.6+2.15+7.56%31271.01312730.6
10
14
18
22
26
30
16M0428.45-1.55-5.17%31.228.11.0131.5228.3828.74
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330+1.6+5.63%34.828.10.9835.5128.6730.61
9.8
13.72
17.64
21.56
25.48
29.4
16M0228.4+1.7+6.37%29.5260.9866.5458.6564.06
4.43
6.21
7.98
9.75
11.53
13.3
16M0126.7-1.3-4.64%28.225.550.98---
-
-
-
-
-
-
15M1228+4+16.7%29.9523.8-0.63---
-
-
-
-
-
-
15M1124-2.5-9.43%26.824-0.63---
-
-
-
-
-
-
15M1026.5-1.5-5.36%28.126.1-0.63---
-
-
-
-
-
-
15M0928+0.75+2.75%29.525-0.09---
-
-
-
-
-
-
15M0827.25-2.95-9.77%31.0523.6-0.09---
-
-
-
-
-
-
15M0730.2-4.3-12.5%34.627.2-0.09---
-
-
-
-
-
-
15M0634.5+4.3+14.2%35.228.9-0.47---
-
-
-
-
-
-
15M0530.2-4.9-14%35.529.5-0.47---
-
-
-
-
-
-
15M0435.1+0.1+0.29%37.4532.5-0.47---
-
-
-
-
-
-
15M0335+1.4+4.17%36.3532.8-0.34---
-
-
-
-
-
-
15M0233.6+2.85+9.27%34.930.5-0.34---
-
-
-
-
-
-
15M0130.75-3.95-11.4%34.529.8-0.34---
-
-
-
-
-
-
14M1234.7+8.1+30.5%34.925.7-0.16---
-
-
-
-
-
-
14M1126.6-3.05-10.3%31.4526.5-0.16---
-
-
-
-
-
-
14M1029.65+2.15+7.82%31.925.3-0.16199.4158.1185.3
1.6
2.24
2.88
3.52
4.16
4.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.5-2.2-7.41%3025.850.3293.7580.7885.94
3.2
4.48
5.76
7.04
8.32
9.6
14M0829.7-0.75-2.46%33.728.50.3261.6552.1354.33
5.47
7.65
9.84
12.03
14.21
16.4
14M0730.45-6.1-16.7%36.9528.050.3247.7836.2739.38
7.73
10.83
13.92
17.01
20.11
23.2
14M0636.55-2.65-6.76%41.335.35141.335.3536.55
10
14
18
22
26
30
14M0539.200%40.435.55137.6433.1236.52
10.73
15.03
19.32
23.61
27.91
32.2
14M0439.2-0.2-0.51%44.537.2138.8132.4434.19
11.47
16.05
20.64
25.23
29.81
34.4
14M0339.4+13.2+50.4%41.325.51.2233.8520.932.3
12.2
17.08
21.96
26.84
31.72
36.6
14M0226.2+2.8+12%27.322.71.2221.8418.1620.96
12.5
17.5
22.5
27.5
32.5
37.5
14M0123.4-0.8-3.31%26.523.11.2220.718.0518.28
12.8
17.92
23.04
28.16
33.28
38.4
13M1224.2+0.35+1.47%25.123.451.3119.1617.918.47
13.1
18.34
23.58
28.82
34.06
39.3
13M1123.85-3.1-11.5%28.323.11.3120.4116.6617.2
13.87
19.41
24.96
30.51
36.05
41.6
13M1026.95-1.8-6.26%29.824.71.3120.3616.8818.42
14.63
20.49
26.34
32.19
38.05
43.9
13M0928.75+2.75+10.6%29.125.41.5418.916.4918.67
15.4
21.56
27.72
33.88
40.04
46.2
13M0826+0.8+3.17%28.1524.21.5417.2314.8215.92
16.33
22.87
29.4
35.93
42.47
49
13M0725.2+0.95+3.92%26.222.251.5415.1712.8914.59
17.27
24.17
31.08
37.99
44.89
51.8
13M0624.25-0.9-3.58%26.2521.71.8214.4211.9213.32
18.2
25.48
32.76
40.04
47.32
54.6
13M0525.15-2-7.37%27.1524.951.8214.1412.9913.1
19.2
26.88
34.56
42.24
49.92
57.6
13M0427.15+0.9+3.43%29.1241.8214.4111.8813.44
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.25-1.45-5.23%2823.82.1213.2111.2312.38
21.2
29.68
38.16
46.64
55.12
63.6
13M0227.7-2.4-7.97%30.727.32.1214.8813.2313.42
20.63
28.89
37.14
45.39
53.65
61.9
13M0130.1+1.3+4.51%30.8272.1215.3513.4615
20.07
28.09
36.12
44.15
52.17
60.2
12M1228.8+5.2+22%29.6522.21.9515.2111.3814.77
19.5
27.3
35.1
42.9
50.7
58.5
12M1123.6+0.4+1.72%24.621.51.9512.6411.0412.12
19.47
27.25
35.04
42.83
50.61
58.4
12M1023.2-3.75-13.9%26.921.51.9513.8411.0611.94
19.43
27.21
34.98
42.75
50.53
58.3
12M0926.95-1.55-5.44%29.7525.31.9415.3413.0413.89
19.4
27.16
34.92
42.68
50.44
58.2
12M0828.5+3.35+13.3%3024.851.9416.113.3415.3
18.63
26.09
33.54
40.99
48.45
55.9
12M0725.15+0.85+3.5%26.8524.31.9415.0313.614.08
17.87
25.01
32.16
39.31
46.45
53.6
12M0624.3+1.55+6.81%26.220.251.7115.3211.8414.21
17.1
23.94
30.78
37.62
44.46
51.3
12M0522.75-5.6-19.8%28.720.11.7116.9211.8513.41
16.97
23.75
30.54
37.33
44.11
50.9
12M0428.35-5.15-15.4%34.5527.91.7120.5216.5716.84
16.83
23.57
30.3
37.03
43.77
50.5
12M0333.5-1.85-5.23%4232.41.6725.1519.420.06
16.7
23.38
30.06
36.74
43.42
50.1
12M0235.35+4.05+12.9%37.930.51.6721.6217.420.16
17.53
24.55
31.56
38.57
45.59
52.6
12M0131.3+5.05+19.2%31.425.51.6717.113.8817.04
18.37
25.71
33.06
40.41
47.75
55.1
11M1226.25+4.5+20.7%27.420.81.9214.2710.8313.67
19.2
26.88
34.56
42.24
49.92
57.6
11M1121.75-4.5-17.1%29.4520.51.9215.4710.7711.43
19.03
26.65
34.26
41.87
49.49
57.1
11M1026.25+1.75+7.14%29.824.11.9215.812.7713.91
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5829)		最低
PER
(10.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.5-1.45-5.59%2722.151.8714.4411.8413.1
18.7
26.18
33.66
41.14
48.62
56.1
11M0825.95-1.9-6.82%29.7520.51.8716.4111.3114.31
18.13
25.39
32.64
39.89
47.15
54.4
11M0727.85-12.25-30.5%42.227.81.8724.0215.8315.85
17.57
24.59
31.62
38.65
45.67
52.7
11M0640.1-6.4-13.8%48.838.51.728.7122.6523.59
17
23.8
30.6
37.4
44.2
51
11M0546.5-8.5-15.5%5644.31.73225.3126.57
17.5
24.5
31.5
38.5
45.5
52.5
11M0455+8.05+17.1%59.847.51.733.2226.3930.56
18
25.2
32.4
39.6
46.8
54
11M0346.95-19.05-28.9%7041.651.8537.8422.5125.38
18.5
25.9
33.3
40.7
48.1
55.5
11M0266+31+88.6%67591.8536.2231.8935.68
18.5
25.9
33.3
40.7
48.1
55.5