≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 本益比河流圖(月)

3272 東碩

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514.05-0.1-0.71%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1216.71萬23520股/筆13.980.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.86萬171.34張/筆13.99+0.1 (+0.72%)

連續漲跌: 首日下跌  ( -0.1元 / -0.71%)

財報評分: 最新26分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

• 東碩2026年股東常會重要決議事項 (公告訊息 06/09 16:36)

3272 東碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.95-0.5-3.46%15.613.95-9.72---
-
-
-
-
-
-
26M0814.45+0.8+5.86%15.1513.6-9.72---
-
-
-
-
-
-
26M0713.65-2.15-13.6%17.112.85-9.72---
-
-
-
-
-
-
26M0615.8-2.1-11.7%18.615.5-9.72---
-
-
-
-
-
-
26M0517.900%20.1516.1-9.72---
-
-
-
-
-
-
26M0417.9+2.1+13.3%22.7514.05-9.72---
-
-
-
-
-
-
26M0315.8-3.4-17.7%1915.7-9.88---
-
-
-
-
-
-
26M0219.2-0.7-3.52%19.818.85-9.88---
-
-
-
-
-
-
26M0119.9+0.3+1.53%22.1519.35-9.88---
-
-
-
-
-
-
25M1219.6+0.55+2.89%20.8518.5-7.65---
-
-
-
-
-
-
25M1119.05-3.85-16.8%2318.2-7.65---
-
-
-
-
-
-
25M1022.9-1.1-4.58%24.9522.55-7.65---
-
-
-
-
-
-
25M0924-0.25-1.03%25.323.2-5.11---
-
-
-
-
-
-
25M0824.25-0.3-1.22%26.1523.7-5.11---
-
-
-
-
-
-
25M0724.55+0.4+1.66%26.8522.75-5.11---
-
-
-
-
-
-
25M0624.15-2.85-10.6%27.7524.05-3.24---
-
-
-
-
-
-
25M0527+2.5+10.2%27.7524.15-3.24---
-
-
-
-
-
-
25M0424.5+0.5+2.08%28.820.25-3.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324-3.45-12.6%30.823.85-2.7---
-
-
-
-
-
-
25M0227.45+0.8+3%28.926-2.7---
-
-
-
-
-
-
25M0126.65-1.35-4.82%28.2526-2.7---
-
-
-
-
-
-
24M1228-1.1-3.78%30.326.85-3.15---
-
-
-
-
-
-
24M1129.1-4.65-13.8%33.928.45-3.15---
-
-
-
-
-
-
24M1033.75+4.2+14.2%37.329-3.15---
-
-
-
-
-
-
24M0929.55-0.85-2.8%31.428.25-3.95---
-
-
-
-
-
-
24M0830.4+0.7+2.36%31.524.25-3.95---
-
-
-
-
-
-
24M0729.7+0.05+0.17%3529.4-3.95---
-
-
-
-
-
-
24M0629.65-0.75-2.47%31.229-3.8---
-
-
-
-
-
-
24M0530.4-0.25-0.82%31.129.4-3.8---
-
-
-
-
-
-
24M0430.65-0.25-0.81%31.528.8-3.8---
-
-
-
-
-
-
24M0330.9-3-8.85%34.830.75-5.4---
-
-
-
-
-
-
24M0233.9-0.65-1.88%35.133.1-5.4---
-
-
-
-
-
-
24M0134.55+0.65+1.92%35.331.8-5.4---
-
-
-
-
-
-
23M1233.9+0.2+0.59%36.833.45-6.13---
-
-
-
-
-
-
23M1133.7+0.45+1.35%34.832.25-6.13---
-
-
-
-
-
-
23M1033.25+0.3+0.91%39.5532-6.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0932.95-4.3-11.5%38.232.7-1.93---
-
-
-
-
-
-
23M0837.25-3.85-9.37%4232.65-1.93---
-
-
-
-
-
-
23M0741.1-1.35-3.18%4536-1.9354.2243.3749.52
8.3
11.62
14.94
18.26
21.58
24.9
23M0642.45-3.95-8.51%47.841.92.2121.6318.9619.21
22.1
30.94
39.78
48.62
57.46
66.3
23M0546.4+2.9+6.67%46.8541.22.2117.1615.0917
27.3
38.22
49.14
60.06
70.98
81.9
23M0443.5-9.5-17.9%5342.12.2116.3112.9513.38
32.5
45.5
58.5
71.5
84.5
97.5
23M0353+10.8+25.6%54.740.33.7714.5110.6914.06
37.7
52.78
67.86
82.94
98.02
113.1
23M0242.2-0.1-0.24%43.539.33.7711.1310.0610.8
39.07
54.69
70.32
85.95
101.6
117.2
23M0142.3-2.2-4.94%54.340.53.7713.4310.0210.46
40.43
56.61
72.78
88.95
105.1
121.3
22M1244.5-2.55-5.42%50.342.94.1812.0310.2610.65
41.8
58.52
75.24
91.96
108.7
125.4
22M1147.05+2.5+5.61%58.344.54.1819.1814.6415.48
30.4
42.56
54.72
66.88
79.04
91.2
22M1044.55+15.25+52%44.55294.1823.4515.2623.45
19
26.6
34.2
41.8
49.4
57
22M0929.3-1.75-5.64%35.25280.7646.3836.8438.55
7.6
10.64
13.68
16.72
19.76
22.8
22M0831.05+1.5+5.08%32.529.650.76---
-
-
-
-
-
-
22M0729.55+4.45+17.7%3022.850.76---
-
-
-
-
-
-
22M0625.1-4.8-16.1%3225.1-2.93---
-
-
-
-
-
-
22M0529.9+1.45+5.1%31.1523.65-2.93---
-
-
-
-
-
-
22M0428.45-3.85-11.9%32.4528-2.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.3-4.15-11.4%36.9529.7-1.2---
-
-
-
-
-
-
22M0236.45-0.95-2.54%39.336.15-1.2---
-
-
-
-
-
-
22M0137.4-3.4-8.33%41.236.75-1.2---
-
-
-
-
-
-
21M1240.8+2.9+7.65%44.537.30.5876.7264.3170.34
5.8
8.12
10.44
12.76
15.08
17.4
21M1137.9-1.15-2.94%42.637.10.5860.2852.553.63
7.07
9.89
12.72
15.55
18.37
21.2
21M1039.05-0.15-0.38%40.2360.5848.2443.246.86
8.33
11.67
15
18.33
21.67
25
21M0939.200%40.4536.70.9642.1438.2340.83
9.6
13.44
17.28
21.12
24.96
28.8
21M0839.2-3.9-9.05%45.5537.050.9631.7125.7927.29
14.37
20.11
25.86
31.61
37.35
43.1
21M0743.1+2.8+6.95%46.939.70.9624.5120.7522.53
19.13
26.79
34.44
42.09
49.75
57.4
21M0640.3-1.85-4.39%44.6539.92.3918.6816.6916.86
23.9
33.46
43.02
52.58
62.14
71.7
21M0542.15-9.95-19.1%52.136.32.3917.9712.5214.53
29
40.6
52.2
63.8
75.4
87
21M0452.1-6.2-10.6%59.550.52.3917.4514.8115.28
34.1
47.74
61.38
75.02
88.66
102.3
21M0358.3+6.4+12.3%62.751.23.9215.9913.0614.87
39.2
54.88
70.56
86.24
101.9
117.6
21M0251.9+0.8+1.57%53.648.653.9214.2212.913.77
37.7
52.78
67.86
82.94
98.02
113.1
21M0151.1+0.9+1.79%5949.63.9216.313.714.12
36.2
50.68
65.16
79.64
94.12
108.6
20M1250.2+0.5+1.01%58.448.33.4716.8313.9214.47
34.7
48.58
62.46
76.34
90.22
104.1
20M1149.7-7.4-13%60.748.63.4717.4613.9814.3
34.77
48.67
62.58
76.49
90.39
104.3
20M1057.1-3.1-5.15%74.356.33.4721.3316.1616.39
34.83
48.77
62.7
76.63
90.57
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.2-14.8-19.7%86.156.43.4924.6716.1617.25
34.9
48.86
62.82
76.78
90.74
104.7
20M0875+43.9+141%76.530.33.4922.99.0722.46
33.4
46.76
60.12
73.48
86.84
100.2
20M0731.1+9.05+41%31.3522.053.499.836.919.75
31.9
44.66
57.42
70.18
82.94
95.7
20M0622.05+0.5+2.32%23.421.153.047.76.967.25
30.4
42.56
54.72
66.88
79.04
91.2
20M0521.55-0.65-2.93%24.4213.049.488.168.37
25.73
36.03
46.32
56.61
66.91
77.2
20M0422.2+3.45+18.4%22.9518.453.0410.898.7610.54
21.07
29.49
37.92
46.35
54.77
63.2
20M0318.75-5.35-22.2%24.314.61.6414.828.911.43
16.4
22.96
29.52
36.08
42.64
49.2
20M0224.1-1.75-6.77%26.5241.6414.9413.5313.59
17.73
24.83
31.92
39.01
46.11
53.2
20M0125.85-6.35-19.7%32.625.61.6417.113.4313.56
19.07
26.69
34.32
41.95
49.57
57.2
19M1232.2-1.3-3.88%34.431.552.0416.8615.4715.78
20.4
28.56
36.72
44.88
53.04
61.2
19M1133.5+4.15+14.1%34.0528.752.0416.1413.6315.88
21.1
29.54
37.98
46.42
54.86
63.3
19M1029.35-0.15-0.51%30.727.62.0414.0812.6613.46
21.8
30.52
39.24
47.96
56.68
65.4
19M0929.5-1.65-5.3%31.628.82.2514.0412.813.11
22.5
31.5
40.5
49.5
58.5
67.5
19M0831.15-0.5-1.58%32.227.12.2513.6811.5213.24
23.53
32.95
42.36
51.77
61.19
70.6
19M0731.65-2-5.94%35.7312.2514.5312.6212.88
24.57
34.39
44.22
54.05
63.87
73.7
19M0633.65+0.45+1.36%3432.552.5613.2812.7113.14
25.6
35.84
46.08
56.32
66.56
76.8
19M0533.2-4.05-10.9%38.730.82.5614.6411.6512.56
26.43
37.01
47.58
58.15
68.73
79.3
19M0437.25-3.15-7.8%4336.52.5615.7713.3913.66
27.27
38.17
49.08
59.99
70.89
81.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0340.4-1.85-4.38%48.539.252.8117.2613.9714.38
28.1
39.34
50.58
61.82
73.06
84.3
19M0242.25+0.45+1.08%46.240.82.8117.215.1915.73
26.87
37.61
48.36
59.11
69.85
80.6
19M0141.8+6.55+18.6%4833.72.8118.7313.1516.31
25.63
35.89
46.14
56.39
66.65
76.9
18M1235.25+1.05+3.07%36.4530.952.4414.9412.6814.45
24.4
34.16
43.92
53.68
63.44
73.2
18M1134.2+10.4+43.7%36.5242.4415.8210.414.83
23.07
32.29
41.52
50.75
59.97
69.2
18M1023.8-8.3-25.9%34.2522.82.4415.7610.4910.95
21.73
30.43
39.12
47.81
56.51
65.2
18M0932.1-6.1-16%38.631.52.0418.9215.4415.74
20.4
28.56
36.72
44.88
53.04
61.2
18M0838.2-1.7-4.26%46.836.32.0423.0917.9118.85
20.27
28.37
36.48
44.59
52.69
60.8
18M0739.9+1.4+3.64%41.636.852.0420.6618.319.82
20.13
28.19
36.24
44.29
52.35
60.4
18M0638.5+0.8+2.12%4336221.51819.25
20
28
36
44
52
60
18M0537.7-3.5-8.5%43.3537.5219.9517.2517.35
21.73
30.43
39.12
47.81
56.51
65.2
18M0441.2-6.35-13.4%5640.8223.8617.3917.56
23.47
32.85
42.24
51.63
61.01
70.4
18M0347.55-2.35-4.71%53.946.252.5221.3918.3518.87
25.2
35.28
45.36
55.44
65.52
75.6
18M0249.9-7.5-13.1%59.446.12.5222.0817.1418.55
26.9
37.66
48.42
59.18
69.94
80.7
18M0157.4+3.8+7.09%59.553.12.5220.818.5720.07
28.6
40.04
51.48
62.92
74.36
85.8
17M1253.6-1.4-2.55%55.449.13.0318.2816.217.69
30.3
42.42
54.54
66.66
78.78
90.9
17M1155-11.5-17.3%68.3553.0320.2116.2716.27
33.8
47.32
60.84
74.36
87.88
101.4
17M1066.5+5.1+8.31%7862.53.0320.9116.7617.83
37.3
52.22
67.14
82.06
96.98
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0961.4-0.1-0.16%69.860.84.0817.1114.915.05
40.8
57.12
73.44
89.76
106.1
122.4
17M0861.5+10.5+20.6%64.148.74.0816.4812.5215.81
38.9
54.46
70.02
85.58
101.1
116.7
17M0751+0.3+0.59%52.547.854.0814.1912.9313.78
37
51.8
66.6
81.4
96.2
111
17M0650.7+4.35+9.39%52.245.53.5114.8712.9614.44
35.1
49.14
63.18
77.22
91.26
105.3
17M0546.35+3.35+7.79%47.241.353.5114.9813.1314.71
31.5
44.1
56.7
69.3
81.9
94.5
17M0443-3.3-7.13%47.0540.43.5116.8614.4815.41
27.9
39.06
50.22
61.38
72.54
83.7
17M0346.3-3.9-7.77%50.5452.4320.7818.5219.05
24.3
34.02
43.74
53.46
63.18
72.9
17M0250.2+1.95+4.04%53.447.82.4319.6317.5718.46
27.2
38.08
48.96
59.84
70.72
81.6
17M0148.25-2.55-5.02%53.147.22.4317.6415.6816.03
30.1
42.14
54.18
66.22
78.26
90.3
16M1250.8+1.3+2.63%54.147.53.316.3914.3915.39
33
46.2
59.4
72.6
85.8
99
16M1149.5-8.8-15.1%62.842.253.319.613.1915.45
32.03
44.85
57.66
70.47
83.29
96.1
16M1058.3+6.3+12.1%61.848.13.319.8915.4818.77
31.07
43.49
55.92
68.35
80.77
93.2
16M0952+10.2+24.4%57.739.93.0119.1713.2617.28
30.1
42.14
54.18
66.22
78.26
90.3
16M0841.8-1.7-3.91%47.840.853.0114.1412.0912.37
33.8
47.32
60.84
74.36
87.88
101.4
16M0743.5+2.6+6.36%45.841.053.0112.2110.9511.6
37.5
52.5
67.5
82.5
97.5
112.5
16M0640.9-2.3-5.32%43.639.24.1210.589.519.93
41.2
57.68
74.16
90.64
107.1
123.6
16M0543.2-5.3-10.9%49.75364.1212.168.810.56
40.9
57.26
73.62
89.98
106.3
122.7
16M0448.5-3.9-7.44%55.547.74.1213.6711.7511.95
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0352.4-1.3-2.42%68.951.14.0317.112.6813
40.3
56.42
72.54
88.66
104.8
120.9
16M0253.7+0.2+0.37%55.650.44.0313.412.1412.94
41.5
58.1
74.7
91.3
107.9
124.5
16M0153.5-6.7-11.1%60.347.554.0314.1211.1412.53
42.7
59.78
76.86
93.94
111
128.1
15M1260.2-5.4-8.23%71.958.54.3916.3813.3313.71
43.9
61.46
79.02
96.58
114.1
131.7
15M1165.6-1.8-2.67%70.360.34.3915.0612.9214.06
46.67
65.33
84
102.7
121.3
140
15M1067.4+10.5+18.5%74.857.14.3915.1311.5513.63
49.43
69.21
88.98
108.8
128.5
148.3
15M0956.9+10.35+22.2%63.546.65.2212.168.9310.9
52.2
73.08
93.96
114.8
135.7
156.6
15M0846.55-23.95-34%81.840.35.2213.216.517.52
61.9
86.66
111.4
136.2
160.9
185.7
15M0770.5-43.5-38.2%12070.25.2216.769.89.85
71.6
100.2
128.9
157.5
186.2
214.8
15M06114-11-8.8%12891.58.1315.7411.2514.02
81.3
113.8
146.3
178.9
211.4
243.9
15M05125-51.5-29.2%1771168.1320.0813.1614.18
88.13
123.4
158.6
193.9
229.1
264.4
15M04176.5-1.5-0.84%186.51588.1319.6416.6418.59
94.97
133
170.9
208.9
246.9
284.9
15M03178+35.5+24.9%19814110.1819.4513.8517.49
101.8
142.5
183.2
224
264.7
305.4
15M02142.500%144130.510.1813.3712.1113.23
107.7
150.8
193.9
237
280.1
323.2
15M01142.5+1.5+1.06%15513410.1813.6411.7912.54
113.7
159.1
204.6
250.1
295.5
341
14M12141+7+5.22%147.5130.511.9612.3310.9111.79
119.6
167.4
215.3
263.1
311
358.8
14M11134+21+18.6%13510611.9611.979.411.88
112.8
157.9
203
248.1
293.2
338.3
14M10113-15-11.7%132.5100.511.9612.519.4910.67
105.9
148.3
190.7
233.1
275.4
317.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.72)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09128-15-10.5%157121.59.9115.8412.2612.92
99.1
138.7
178.4
218
257.7
297.3
14M08143+38+36.2%1511269.9115.2412.7114.43
99.1
138.7
178.4
218
257.7
297.3