≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 本益比河流圖(月)

3276 宇環

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.55+0.25+1.85%1.85%13.713.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6082.49萬77781股/筆13.711.1157.51.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143197.1萬881.62張/筆13.81-0.4 (-2.87%)

連續漲跌: 首日上漲  ( +0.25元 / +1.85%)

財報評分: 最新30分 / 平均34分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

• 宇環一一五年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/12 15:30)

• 宇環審計委員會成員異動(新任一席) (公告訊息 06/12 15:24)

• 宇環2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 宇環一一五年股東常會重要決議事項 (公告訊息 06/12 15:22)

3276 宇環 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0913.8-0.55-3.83%14.6513.550.2461.0456.4657.5
2.4
3.36
4.32
5.28
6.24
7.2
26M0814.35-1.05-6.82%15.6514.050.2465.2158.5459.79
2.4
3.36
4.32
5.28
6.24
7.2
26M0715.4-1.25-7.51%18.714.850.2477.9261.8864.17
2.4
3.36
4.32
5.28
6.24
7.2
26M0616.65+2.6+18.5%17.1513.50.2471.4656.2569.38
2.4
3.36
4.32
5.28
6.24
7.2
26M0514.05-0.8-5.39%17.513.60.24109.48587.81
1.6
2.24
2.88
3.52
4.16
4.8
26M0414.85+0.95+6.83%15.613.60.24195170185.6
0.8
1.12
1.44
1.76
2.08
2.4
26M0313.9-0.7-4.79%14.613.450---
-
-
-
-
-
-
26M0214.6+0.1+0.69%14.713.950210199.3208.6
0.7
0.98
1.26
1.54
1.82
2.1
26M0114.5-1.2-7.64%16.214.30115.7102.1103.6
1.4
1.96
2.52
3.08
3.64
4.2
25M1215.7+1+6.8%16.614.40.2179.0568.5774.76
2.1
2.94
3.78
4.62
5.46
6.3
25M1114.7-0.3-2%15.6513.40.2178.256773.5
2
2.8
3.6
4.4
5.2
6
25M1015+0.85+6.01%17.313.950.2191.0573.4278.95
1.9
2.66
3.42
4.18
4.94
5.7
25M0914.15-1.1-7.21%15.714.150.1887.2278.6178.61
1.8
2.52
3.24
3.96
4.68
5.4
25M0815.25+2.05+15.5%17.6512.850.18101.874.1387.98
1.73
2.43
3.12
3.81
4.51
5.2
25M0713.2-0.4-2.94%14.212.70.1885.276.279.2
1.67
2.33
3
3.67
4.33
5
25M0613.6+0.15+1.12%14.0512.750.1687.8179.6985
1.6
2.24
2.88
3.52
4.16
4.8
25M0513.45+1.05+8.47%13.8512.30.16134119130.2
1.03
1.45
1.86
2.27
2.69
3.1
25M0412.4-1.8-12.7%14.4510.450.16309.6223.9265.7
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.2-2.05-12.6%16.1514.15-0.01---
-
-
-
-
-
-
25M0216.25+1.2+7.97%16.714.85-0.01---
-
-
-
-
-
-
25M0115.05+0.35+2.38%15.2513.2-0.01---
-
-
-
-
-
-
24M1214.7-1.1-6.96%16.414.7-0.14---
-
-
-
-
-
-
24M1115.8-0.4-2.47%16.9515.6-0.14---
-
-
-
-
-
-
24M1016.2-0.95-5.54%18.3515.6-0.14688.1585607.5
0.27
0.37
0.48
0.59
0.69
0.8
24M0917.15+0.4+2.39%17.4516.30.11158.6148.2155.9
1.1
1.54
1.98
2.42
2.86
3.3
24M0816.75-0.6-3.46%17.7140.1194.827589.73
1.87
2.61
3.36
4.11
4.85
5.6
24M0717.35-0.2-1.14%20.6516.60.1178.4263.0465.89
2.63
3.69
4.74
5.79
6.85
7.9
24M0617.55-0.75-4.1%19.216.850.3456.4749.5651.62
3.4
4.76
6.12
7.48
8.84
10.2
24M0518.3-0.7-3.68%20.817.450.3448.3740.5842.56
4.3
6.02
7.74
9.46
11.18
12.9
24M0419-0.95-4.76%21.2518.650.3440.8735.8736.54
5.2
7.28
9.36
11.44
13.52
15.6
24M0319.95-2.6-11.5%23.3519.350.6138.2831.7232.7
6.1
8.54
10.98
13.42
15.86
18.3
24M0222.55-0.15-0.66%24.2521.70.6136.1932.3933.66
6.7
9.38
12.06
14.74
17.42
20.1
24M0122.7-0.05-0.22%24.921.850.6134.1129.9331.1
7.3
10.22
13.14
16.06
18.98
21.9
23M1222.75-3.7-14%27.522.10.7934.8127.9728.8
7.9
11.06
14.22
17.38
20.54
23.7
23M1126.45+4.35+19.7%28.822.20.7939.4530.4136.23
7.3
10.22
13.14
16.06
18.98
21.9
23M1022.1+4.75+27.4%26.5517.650.7939.6326.3432.99
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.35+3.05+21.3%21.114.30.6134.5923.4428.44
6.1
8.54
10.98
13.42
15.86
18.3
23M0814.3+0.35+2.51%14.9513.550.6128.2125.5726.98
5.3
7.42
9.54
11.66
13.78
15.9
23M0713.95-0.2-1.41%14.3513.60.6131.8930.2231
4.5
6.3
8.1
9.9
11.7
13.5
23M0614.15-0.2-1.39%14.9140.3740.2737.8438.24
3.7
5.18
6.66
8.14
9.62
11.1
23M0514.35+0.15+1.06%15.9513.80.3737.0932.0933.37
4.3
6.02
7.74
9.46
11.18
12.9
23M0414.2-0.2-1.39%14.8514.050.3730.3128.6728.98
4.9
6.86
8.82
10.78
12.74
14.7
23M0314.4+0.2+1.41%14.9513.80.5527.1825.0926.18
5.5
7.7
9.9
12.1
14.3
16.5
23M0214.2+2.05+16.9%15.1120.5522.9918.2721.62
6.57
9.19
11.82
14.45
17.07
19.7
23M0112.15+0.05+0.41%12.611.90.5516.5115.5915.92
7.63
10.69
13.74
16.79
19.85
22.9
22M1212.1-0.15-1.22%12.712.10.8714.613.9113.91
8.7
12.18
15.66
19.14
22.62
26.1
22M1112.25+1.35+12.4%12.45110.8713.1511.6212.94
9.47
13.25
17.04
20.83
24.61
28.4
22M1010.9-1.6-12.8%13.810.70.8713.4910.4610.65
10.23
14.33
18.42
22.51
26.61
30.7
22M0912.5-1.65-11.7%14.1512.11.112.861111.36
11
15.4
19.8
24.2
28.6
33
22M0814.15-0.75-5.03%15.113.11.112.4810.8311.69
12.1
16.94
21.78
26.62
31.46
36.3
22M0714.9-1.45-8.87%16.7513.551.112.6910.2711.29
13.2
18.48
23.76
29.04
34.32
39.6
22M0616.35-1.05-6.03%19.716.051.4313.7811.2211.43
14.3
20.02
25.74
31.46
37.18
42.9
22M0517.4+1.35+8.41%17.915.71.4312.2910.7811.95
14.57
20.39
26.22
32.05
37.87
43.7
22M0416.05-0.8-4.75%18.415.71.4312.410.5810.82
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.85+0.2+1.2%17.85161.5111.8210.611.16
15.1
21.14
27.18
33.22
39.26
45.3
22M0216.65+0.6+3.74%18.1516.351.5112.9611.6811.89
14
19.6
25.2
30.8
36.4
42
22M0116.05-3.65-18.5%19.916.051.5115.4312.4412.44
12.9
18.06
23.22
28.38
33.54
38.7
21M1219.7+2.5+14.5%2216.851.1818.6414.2816.69
11.8
16.52
21.24
25.96
30.68
35.4
21M1117.2-0.3-1.71%18.1161.1815.1713.4114.41
11.93
16.71
21.48
26.25
31.03
35.8
21M1017.5+0.75+4.48%17.714.551.1814.6712.0614.5
12.07
16.89
21.72
26.55
31.37
36.2
21M0916.75+1.5+9.84%1914.21.2215.5711.6413.73
12.2
17.08
21.96
26.84
31.72
36.6
21M0815.25+1.2+8.54%17.813.91.2215.9912.4913.7
11.13
15.59
20.04
24.49
28.95
33.4
21M0714.05-0.55-3.77%1613.451.2215.8913.3613.96
10.07
14.09
18.12
22.15
26.17
30.2
21M0614.6+0.9+6.57%15.711.90.917.4413.2216.22
9
12.6
16.2
19.8
23.4
27
21M0513.7-3.9-22.2%17.911.250.922.3714.0617.12
8
11.2
14.4
17.6
20.8
24
21M0417.6-0.4-2.22%21.7515.750.931.0722.525.14
7
9.8
12.6
15.4
18.2
21
21M0318+5.5+44%2011.850.633.3319.7530
6
8.4
10.8
13.2
15.6
18
21M0212.5+2.53+25.4%14.359.90.631.221.5227.17
4.6
6.44
8.28
10.12
11.96
13.8
21M019.97+0.01+0.1%10.259.50.632.0329.6931.16
3.2
4.48
5.76
7.04
8.32
9.6
20M129.96+0.16+1.63%10.39.610.1857.2253.3955.33
1.8
2.52
3.24
3.96
4.68
5.4
20M119.8+0.13+1.34%10.659.530.18159.8143147
0.67
0.93
1.2
1.47
1.73
2
20M109.67+0.19+2%9.99.120.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.48+0.15+1.61%9.88.96-0.16---
-
-
-
-
-
-
20M089.33-1.12-10.7%11.28.8-0.16---
-
-
-
-
-
-
20M0710.45+1.46+16.2%12.258.63-0.16---
-
-
-
-
-
-
20M068.99+1.51+20.2%9.767.25-0.45---
-
-
-
-
-
-
20M057.48-0.8-9.66%8.286.8-0.45---
-
-
-
-
-
-
20M048.28+1.95+30.8%8.466.3-0.45---
-
-
-
-
-
-
20M036.33-1.47-18.8%8.154.95-0.99---
-
-
-
-
-
-
20M027.8+0.11+1.43%8.567.6-0.99---
-
-
-
-
-
-
20M017.69-0.77-9.1%8.557.56-0.99---
-
-
-
-
-
-
19M128.46-0.08-0.94%9.358.21-0.89---
-
-
-
-
-
-
19M118.54-0.24-2.73%9.248.22-0.89---
-
-
-
-
-
-
19M108.78-0.2-2.23%9.518.42-0.89---
-
-
-
-
-
-
19M098.98-0.27-2.92%9.38.75-1.3---
-
-
-
-
-
-
19M089.25-0.11-1.18%9.988.95-1.3---
-
-
-
-
-
-
19M079.36-0.27-2.8%9.979.1-1.3---
-
-
-
-
-
-
19M069.63-0.29-2.92%10.19.19-1.11---
-
-
-
-
-
-
19M059.92-0.38-3.69%10.69.44-1.11---
-
-
-
-
-
-
19M0410.3+0.42+4.25%10.99.68-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M039.88-0.42-4.08%10.69.72-0.57---
-
-
-
-
-
-
19M0210.3+0.25+2.49%10.759.92-0.57---
-
-
-
-
-
-
19M0110.05-1.25-11.1%11.49.86-0.57---
-
-
-
-
-
-
18M1211.3-1.75-13.4%13.4511-0.26---
-
-
-
-
-
-
18M1113.05+1.45+12.5%13.511.1-0.26---
-
-
-
-
-
-
18M1011.6-0.75-6.07%13.1510.9-0.26328.7272.5290
0.4
0.56
0.72
0.88
1.04
1.2
18M0912.35+0.2+1.65%12.711.60.1966.8461.0565
1.9
2.66
3.42
4.18
4.94
5.7
18M0812.15-0.45-3.57%13.4511.750.1950.4444.0645.56
2.67
3.73
4.8
5.87
6.93
8
18M0712.6-1.15-8.36%13.912.60.1940.4936.736.7
3.43
4.81
6.18
7.55
8.93
10.3
18M0613.75-0.8-5.5%14.4513.20.4234.431.4332.74
4.2
5.88
7.56
9.24
10.92
12.6
18M0514.55+0.35+2.46%15.313.50.4232.3228.5230.74
4.73
6.63
8.52
10.41
12.31
14.2
18M0414.2-0.1-0.7%1513.70.4228.4826.0126.96
5.27
7.37
9.48
11.59
13.69
15.8
18M0314.3-0.65-4.35%15.914.10.5827.4124.3124.66
5.8
8.12
10.44
12.76
15.08
17.4
18M0214.9500%15.35140.5827.9125.4527.18
5.5
7.7
9.9
12.1
14.3
16.5
18M0114.95-0.4-2.61%15.4514.60.5829.7128.0828.75
5.2
7.28
9.36
11.44
13.52
15.6
17M1215.35+0.4+2.68%15.7140.4932.0428.5731.33
4.9
6.86
8.82
10.78
12.74
14.7
17M1114.95-0.15-0.99%15.514.150.4920.6718.8719.93
7.5
10.5
13.5
16.5
19.5
22.5
17M1015.1-0.45-2.89%16.4514.60.4916.2914.4614.95
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.55+1.4+9.89%16.2514.21.2712.811.1812.24
12.7
17.78
22.86
27.94
33.02
38.1
17M0814.15-1.5-9.58%15.95131.2711.539.410.23
13.83
19.37
24.9
30.43
35.97
41.5
17M0715.65-0.55-3.4%17.3514.51.2711.599.6910.46
14.97
20.95
26.94
32.93
38.91
44.9
17M0616.2+2.7+20%16.213.41.6110.068.3210.06
16.1
22.54
28.98
35.42
41.86
48.3
17M0513.5+0.1+0.75%14.9513.351.6110.229.129.23
14.63
20.49
26.34
32.19
38.05
43.9
17M0413.4-2.25-14.4%1612.81.6112.159.7210.18
13.17
18.43
23.7
28.97
34.23
39.5
17M0315.65+2.75+21.3%1712.651.1714.5310.8113.38
11.7
16.38
21.06
25.74
30.42
35.1
17M0212.9+0.75+6.17%13.712.251.1712.7211.3811.98
10.77
15.07
19.38
23.69
27.99
32.3
17M0112.15+1+8.97%12.9511.051.1713.1711.2412.36
9.83
13.77
17.7
21.63
25.57
29.5
16M1211.15-1.15-9.35%12.910.90.8914.4912.2512.53
8.9
12.46
16.02
19.58
23.14
26.7
16M1112.3-2.15-14.9%14.410.350.8923.8717.1520.39
6.03
8.45
10.86
13.27
15.69
18.1
16M1014.45-2.05-12.4%17.914.20.8956.5344.8445.63
3.17
4.43
5.7
6.97
8.23
9.5
16M0916.5-0.25-1.49%18.1160.03603.3533.3550
0.3
0.42
0.54
0.66
0.78
0.9
16M0816.75+0.5+3.08%19.614.50.03---
-
-
-
-
-
-
16M0716.25+5.05+45.1%17.4110.03---
-
-
-
-
-
-
16M0611.2+2.3+25.8%11.78.81-0.31---
-
-
-
-
-
-
16M058.9+0.1+1.14%9.258-0.31---
-
-
-
-
-
-
16M048.8-0.35-3.83%9.868.67-0.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.15+1.19+14.9%10.48.09-0.07---
-
-
-
-
-
-
16M027.96+0.17+2.18%8.237.43-0.07164.6148.6159.2
0.5
0.7
0.9
1.1
1.3
1.5
16M017.79-0.91-10.5%97.25-0.0752.9442.6545.82
1.7
2.38
3.06
3.74
4.42
5.1
15M128.7-0.22-2.47%9.28.260.2931.7228.4830
2.9
4.06
5.22
6.38
7.54
8.7
15M118.92-0.77-7.95%9.858.80.2926.3823.5723.89
3.73
5.23
6.72
8.21
9.71
11.2
15M109.69-0.19-1.92%10.69.640.2923.2121.1121.22
4.57
6.39
8.22
10.05
11.87
13.7
15M099.88+1.38+16.2%10.558.20.5419.5415.1918.3
5.4
7.56
9.72
11.88
14.04
16.2
15M088.5-0.7-7.61%10.37.620.5419.0714.1115.74
5.4
7.56
9.72
11.88
14.04
16.2
15M079.2-2.65-22.4%11.859.10.5421.9416.8517.04
5.4
7.56
9.72
11.88
14.04
16.2
15M0611.85-2.05-14.7%13.910.70.5425.7419.8121.94
5.4
7.56
9.72
11.88
14.04
16.2
15M0513.9+0.85+6.51%14.511.60.5420.9116.7320.05
6.93
9.71
12.48
15.25
18.03
20.8
15M0413.05-0.8-5.78%14.412.70.5417.011515.41
8.47
11.85
15.24
18.63
22.01
25.4
15M0313.85-1.2-7.97%15.413.75115.413.7513.85
10
14
18
22
26
30
15M0215.05-0.5-3.22%15.5514.5113.6812.7613.24
11.37
15.91
20.46
25.01
29.55
34.1
15M0115.55-0.35-2.2%16.715.5113.1212.1712.21
12.73
17.83
22.92
28.01
33.11
38.2
14M1215.9+1.2+8.16%16.4514.41.4111.6710.2111.28
14.1
19.74
25.38
31.02
36.66
42.3
14M1114.7-1.8-10.9%17.214.21.4112.410.2410.6
13.87
19.41
24.96
30.51
36.05
41.6
14M1016.5-3.15-16%20151.4114.671112.1
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.65-2.75-12.3%23.418.61.3417.4613.8814.66
13.4
18.76
24.12
29.48
34.84
40.2
14M0822.4+0.3+1.36%22.418.21.3417.6814.3717.68
12.67
17.73
22.8
27.87
32.93
38
14M0722.1-0.9-3.91%2420.11.3420.1116.8418.52
11.93
16.71
21.48
26.25
31.03
35.8
14M0623+2.55+12.5%26.75201.1223.8817.8620.54
11.2
15.68
20.16
24.64
29.12
33.6
14M0520.45+6.15+43%21.514.051.1221.8614.2920.8
9.83
13.77
17.7
21.63
25.57
29.5
14M0414.3+2.65+22.7%15.911.751.1218.7813.8816.89
8.47
11.85
15.24
18.63
22.01
25.4
14M0311.65+1.45+14.2%11.7510.150.7116.5514.316.41
7.1
9.94
12.78
15.62
18.46
21.3
14M0210.2+0.35+3.55%119.850.7123.0820.6621.4
4.77
6.67
8.58
10.49
12.39
14.3
14M019.85+0.5+5.35%9.959.350.7140.8938.4240.48
2.43
3.41
4.38
5.35
6.33
7.3
13M129.35-0.27-2.81%9.458.950.01945895935
0.1
0.14
0.18
0.22
0.26
0.3
13M119.62-0.25-2.53%109.180.01---
-
-
-
-
-
-
13M109.87-0.12-1.2%10.29.810.01---
-
-
-
-
-
-
13M099.99-0.16-1.58%10.359.96-0.34---
-
-
-
-
-
-
13M0810.15+0.68+7.18%10.59.31-0.34---
-
-
-
-
-
-
13M079.47-0.43-4.34%9.989.21-0.34---
-
-
-
-
-
-
13M069.9-0.6-5.71%10.79.3-0.4---
-
-
-
-
-
-
13M0510.5-0.25-2.33%11.310.35-0.4---
-
-
-
-
-
-
13M0410.75-0.45-4.02%11.410.2-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.2+0.25+2.28%11.510.5-0.48---
-
-
-
-
-
-
13M0210.95-0.25-2.23%11.2510.3-0.48---
-
-
-
-
-
-
13M0111.2-0.5-4.27%12.5510.75-0.48---
-
-
-
-
-
-
12M1211.7-0.55-4.49%12.6511.7-0.07---
-
-
-
-
-
-
12M1112.25+0.9+7.93%12.7510.7-0.07---
-
-
-
-
-
-
12M1011.35-1-8.1%12.9510.95-0.07---
-
-
-
-
-
-
12M0912.35+1.4+12.8%12.6510.7-0.8---
-
-
-
-
-
-
12M0810.95+0.3+2.82%11.110.1-0.8---
-
-
-
-
-
-
12M0710.65+0.4+3.9%10.759.6-0.8---
-
-
-
-
-
-
12M0610.25-1.75-14.6%1210.1-0.46---
-
-
-
-
-
-
12M0512-0.1-0.83%13.211.5-0.46---
-
-
-
-
-
-
12M0412.1-1-7.63%13.1511.6-0.46---
-
-
-
-
-
-
12M0313.1+0.35+2.75%14.612.2-0.39---
-
-
-
-
-
-
12M0212.75+0.3+2.41%15.212.1-0.39---
-
-
-
-
-
-
12M0112.45+2.61+26.5%12.459.5-0.39---
-
-
-
-
-
-
11M129.84-2.46-20%12.98.81-0.6---
-
-
-
-
-
-
11M1112.3-0.1-0.81%13.511.9-0.6---
-
-
-
-
-
-
11M1012.4+0.1+0.81%13.5511.9-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.3-0.85-6.46%13.611.60.178068.2472.35
1.7
2.38
3.06
3.74
4.42
5.1
11M0813.15-1.65-11.1%14.8110.17---
-
-
-
-
-
-
11M0714.8-0.1-0.67%15.113.30.17---
-
-
-
-
-
-
11M0614.9-0.2-1.32%15.313.85-1.38---
-
-
-
-
-
-
11M0515.100%15.8513.85-1.38---
-
-
-
-
-
-
11M0415.1+1.4+10.2%15.813.3-1.38---
-
-
-
-
-
-
11M0313.7+2.1+18.1%16.411-1.46---
-
-
-
-
-
-
11M0211.6-1.2-9.38%1311.3-1.46---
-
-
-
-
-
-
11M0112.8-0.35-2.66%14.112.5-1.46---
-
-
-
-
-
-
10M1213.15+0.95+7.79%13.4511.6-1.81---
-
-
-
-
-
-
10M1112.2+0.4+3.39%12.510.5-1.81---
-
-
-
-
-
-
10M1011.8-1.65-12.3%13.611.8-1.81---
-
-
-
-
-
-
10M0913.45+1.85+15.9%14.1511.65-1.58---
-
-
-
-
-
-
10M0811.6+0.95+8.92%15.6510-1.58---
-
-
-
-
-
-
10M0710.65+0.2+1.91%10.99.5-1.58---
-
-
-
-
-
-
10M0610.45+1.22+13.2%11.258.56-0.22---
-
-
-
-
-
-
10M059.23-1.37-12.9%11.158.93-0.22---
-
-
-
-
-
-
10M0410.6+0.8+8.16%12.359.8-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M039.8+0.15+1.55%10.38.8-0.69---
-
-
-
-
-
-
10M029.65-0.05-0.52%10.258.8-0.69---
-
-
-
-
-
-
10M019.7-0.7-6.73%11.28.7-0.69---
-
-
-
-
-
-
09M1210.4+3.51+50.9%10.56.5-1.01---
-
-
-
-
-
-
09M116.89-0.72-9.46%7.436.55-1.01---
-
-
-
-
-
-
09M107.61+1.43+23.1%7.916.12-1.01---
-
-
-
-
-
-
09M096.18+0.68+12.4%75.14-2.02---
-
-
-
-
-
-
09M085.5-0.92-14.3%7.345.26-2.02---
-
-
-
-
-
-
09M076.42+1.59+32.9%6.424.55-2.02---
-
-
-
-
-
-
09M064.83-0.34-6.58%5.244.2-1.99---
-
-
-
-
-
-
09M055.17+0.64+14.1%5.354.16-1.99---
-
-
-
-
-
-
09M044.53-0.12-2.58%64.03-1.99---
-
-
-
-
-
-
09M034.65+1.28+38%4.963.41-2.5---
-
-
-
-
-
-
09M023.37+0.73+27.7%3.512.46-2.5---
-
-
-
-
-
-
09M012.64-0.16-5.71%3.032.35-2.5---
-
-
-
-
-
-
08M122.8+0.04+1.45%3.852.72-2.01---
-
-
-
-
-
-
08M112.76-3.36-54.9%6.172.36-2.01---
-
-
-
-
-
-
08M106.12-2.15-26%8.565.83-2.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.27-1.73-17.3%107.55-0.22---
-
-
-
-
-
-
08M0810-1.2-10.7%11.459.5-0.2273.0960.6463.83
1.57
2.19
2.82
3.45
4.07
4.7
08M0711.2+0.95+9.27%12.810-0.222418.7521
5.33
7.47
9.6
11.73
13.87
16
08M0610.25-6.45-38.6%16.710.250.9118.3511.2611.26
9.1
12.74
16.38
20.02
23.66
27.3
08M0516.7-4-19.3%20.916.20.9116.6312.8913.29
12.57
17.59
22.62
27.65
32.67
37.7
08M0420.7-1.85-8.2%23.5519.450.9114.6912.1312.91
16.03
22.45
28.86
35.27
41.69
48.1
08M0322.55+1+4.64%2421.31.9512.3110.9211.56
19.5
27.3
35.1
42.9
50.7
58.5
08M0221.55+2.85+15.2%22.0518.31.9511.069.1810.81
19.93
27.91
35.88
43.85
51.83
59.8
08M0118.7-4.1-18%23.618.11.9511.598.899.18
20.37
28.51
36.66
44.81
52.95
61.1
07M1222.8+2.7+13.4%23.8202.0811.449.6210.96
20.8
29.12
37.44
45.76
54.08
62.4
07M1120.1-7.55-27.3%2819.22.0812.58.578.97
22.4
31.36
40.32
49.28
58.24
67.2
07M1027.65+5.55+25.1%28.9522.12.0812.069.2111.52
24
33.6
43.2
52.8
62.4
72
07M0922.1+1.9+9.41%24.2518.82.569.477.348.63
25.6
35.84
46.08
56.32
66.56
76.8
07M0820.2-4.15-17%24.3516.952.5611.227.819.31
21.7
30.38
39.06
47.74
56.42
65.1
07M0724.35+9.55+64.5%2514.82.5614.048.3113.68
17.8
24.92
32.04
39.16
46.28
53.4
07M0614.8+0.05+0.34%17.713.751.3912.739.8910.65
13.9
19.46
25.02
30.58
36.14
41.7
07M0514.75+1.05+7.66%14.811.451.39---
-
-
-
-
-
-
07M0413.7+1.15+9.16%15.412.11.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(945)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0312.55+0.15+1.21%13.811.75-3.77---
-
-
-
-
-
-
07M0212.4+0.15+1.22%12.712.1-3.77---
-
-
-
-
-
-
07M0112.25-1.35-9.93%13.811.9-3.77---
-
-
-
-
-
-
06M1213.6+1.05+8.37%14.411.8-3.52---
-
-
-
-
-
-
06M1112.55+3.35+36.4%12.558.7-3.52---
-
-
-
-
-
-
06M109.2+1.99+27.6%9.356.97-3.52---
-
-
-
-
-
-
06M097.21+1.26+21.2%7.755.32-4.59---
-
-
-
-
-
-