≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 本益比河流圖(月)

3229 晟鈦

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.160.3+0.8+1.33%8.62%59.463.758.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2493.85億4,8341.29張/筆61.565.7645.940.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3634.63億5,1531.43張/筆62.88-6.6 (-9.87%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.33%)

財報評分: 最新26分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 晟鈦受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 06/09 14:23)

3229 晟鈦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.1+7.7+14.4%72.948.41.3354.8136.3945.94
13.3
18.62
23.94
29.26
34.58
39.9
26M0853.4+10.25+23.8%62.542.551.3346.9931.9940.15
13.3
18.62
23.94
29.26
34.58
39.9
26M0743.15+1.15+2.74%46.935.151.3335.2626.4332.44
13.3
18.62
23.94
29.26
34.58
39.9
26M0642-7.5-15.2%54.439.951.3340.930.0431.58
13.3
18.62
23.94
29.26
34.58
39.9
26M0549.5+9.45+23.6%50.435.051.3355.7938.854.8
9.03
12.65
16.26
19.87
23.49
27.1
26M0440.05+20.35+103%43181.3390.2137.7684.02
4.77
6.67
8.58
10.49
12.39
14.3
26M0319.7-2.45-11.1%23.4517.70.05469354394
0.5
0.7
0.9
1.1
1.3
1.5
26M0222.15+0.35+1.61%23.8200.05---
-
-
-
-
-
-
26M0121.8-5.9-21.3%28.421.750.05---
-
-
-
-
-
-
25M1227.7+12.55+82.8%29.515-0.43---
-
-
-
-
-
-
25M1115.15+0.6+4.12%16.614.2-0.43---
-
-
-
-
-
-
25M1014.55+0.25+1.75%16.2513.9-0.43---
-
-
-
-
-
-
25M0914.3-0.45-3.05%15.514-0.53---
-
-
-
-
-
-
25M0814.75+0.45+3.15%17.514.1-0.53---
-
-
-
-
-
-
25M0714.3+0.45+3.25%15.213.4-0.53---
-
-
-
-
-
-
25M0613.85-2.05-12.9%16.913.65-0.65---
-
-
-
-
-
-
25M0515.9+3.15+24.7%17.9512.7-0.65---
-
-
-
-
-
-
25M0412.75-2.45-16.1%15.711.15-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.2-2.7-15.1%18.515.150.14132.1108.2108.6
1.4
1.96
2.52
3.08
3.64
4.2
25M0217.9+0.15+0.85%18.6516.70.14133.2119.3127.9
1.4
1.96
2.52
3.08
3.64
4.2
25M0117.75-0.35-1.93%19.516.30.14139.3116.4126.8
1.4
1.96
2.52
3.08
3.64
4.2
24M1218.1-0.25-1.36%21.85170.14156.1121.4129.3
1.4
1.96
2.52
3.08
3.64
4.2
24M1118.35-1.1-5.66%2217.80.14300242.7250.2
0.73
1.03
1.32
1.61
1.91
2.2
24M1019.45-3.6-15.6%23.4519.30.14351728952917
0.07
0.09
0.12
0.15
0.17
0.2
24M0923.05-2.4-9.43%27.422.55-0.06---
-
-
-
-
-
-
24M0825.45-2.45-8.78%28.821.6-0.06432032403817
0.07
0.09
0.12
0.15
0.17
0.2
24M0727.9+1.9+7.31%3623.6-0.06490.9321.8380.5
0.73
1.03
1.32
1.61
1.91
2.2
24M0626+10+62.5%29.5160.14210.7114.3185.7
1.4
1.96
2.52
3.08
3.64
4.2
24M0516+0.75+4.92%16.3515.050.14---
-
-
-
-
-
-
24M0415.25-0.25-1.61%15.714.850.14---
-
-
-
-
-
-
24M0315.5-1.55-9.09%17.115.15-0.33---
-
-
-
-
-
-
24M0217.05+1.95+12.9%17.9515.1-0.33---
-
-
-
-
-
-
24M0115.1-0.7-4.43%15.8515.1-0.33---
-
-
-
-
-
-
23M1215.8+1.35+9.34%18.9514.5-0.39---
-
-
-
-
-
-
23M1114.4500%14.714.2-0.39---
-
-
-
-
-
-
23M1014.45+0.05+0.35%14.714.1-0.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.4+0.5+3.6%15.2514.05-0.52---
-
-
-
-
-
-
23M0813.9-3-17.8%18.713.45-0.52---
-
-
-
-
-
-
23M0716.9-1.55-8.4%19.4516.45-0.52---
-
-
-
-
-
-
23M0618.45-0.8-4.16%2018.1-0.63---
-
-
-
-
-
-
23M0519.25-0.25-1.28%20.418.9-0.63---
-
-
-
-
-
-
23M0419.5-0.5-2.5%21.319.35-0.63---
-
-
-
-
-
-
23M0320+0.3+1.52%21.819.35-0.78---
-
-
-
-
-
-
23M0219.7-0.2-1.01%20.519.35-0.78---
-
-
-
-
-
-
23M0119.9+0.25+1.27%21.319.15-0.78---
-
-
-
-
-
-
22M1219.65+0.2+1.03%2219-0.66---
-
-
-
-
-
-
22M1119.45-0.45-2.26%20.819.15-0.66---
-
-
-
-
-
-
22M1019.9-4.8-19.4%25.519.25-0.66---
-
-
-
-
-
-
22M0924.7-3.5-12.4%28.223-0.9---
-
-
-
-
-
-
22M0828.2+6.1+27.6%29.9522.85-0.9---
-
-
-
-
-
-
22M0722.1+3.6+19.5%22.7518-0.9---
-
-
-
-
-
-
22M0618.5-2-9.76%21.717.75-0.72---
-
-
-
-
-
-
22M0520.5-0.6-2.84%22.919-0.72---
-
-
-
-
-
-
22M0421.1+0.1+0.48%21.7520.2-0.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321+5.55+35.9%24.8514.7-1.68---
-
-
-
-
-
-
22M0215.45+1.55+11.2%16.314-1.68---
-
-
-
-
-
-
22M0113.9+7.4+114%17.713.75-1.68---
-
-
-
-
-
-
21M126.5-0.16-2.4%6.946.15-1.72---
-
-
-
-
-
-
21M116.66-0.17-2.49%7.16.46-1.72---
-
-
-
-
-
-
21M106.83+0.18+2.71%7.586.48-1.72---
-
-
-
-
-
-
21M096.65-0.33-4.73%7.26.46-1.28---
-
-
-
-
-
-
21M086.98+0.39+5.92%75.9-1.28---
-
-
-
-
-
-
21M076.59+0.38+6.12%7.26.08-1.28---
-
-
-
-
-
-
21M066.21+0.04+0.65%6.65.9-1.76---
-
-
-
-
-
-
21M056.17-1.37-18.2%7.95.6-1.76---
-
-
-
-
-
-
21M047.54+1.99+35.9%9.115.35-1.76---
-
-
-
-
-
-
21M035.55-0.72-11.5%85.38-1.81---
-
-
-
-
-
-
21M026.27+1.18+23.2%6.274.8-1.81---
-
-
-
-
-
-
21M015.09-0.68-11.8%6.014.86-1.81---
-
-
-
-
-
-
20M125.77-0.88-13.2%6.995.14-2.27---
-
-
-
-
-
-
20M116.65-2.44-26.8%9.484.86-2.27---
-
-
-
-
-
-
20M109.09-0.34-3.61%9.989.02-2.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.43-0.25-2.58%10.659.25-1.85---
-
-
-
-
-
-
20M089.68-0.52-5.1%10.59.5-1.85---
-
-
-
-
-
-
20M0710.2-0.85-7.69%11.759.8-1.85---
-
-
-
-
-
-
20M0611.05+1.93+21.2%13.28.96-1.77---
-
-
-
-
-
-
20M059.12-0.4-4.2%9.738.73-1.77---
-
-
-
-
-
-
20M049.52+0.72+8.18%9.748.1-1.77---
-
-
-
-
-
-
20M038.8-2.8-24.1%11.88.37-1.96---
-
-
-
-
-
-
20M0211.6-0.15-1.28%12.5511.1-1.96---
-
-
-
-
-
-
20M0111.75-0.9-7.11%14.1511.6-1.96---
-
-
-
-
-
-
19M1212.65+0.2+1.61%13.512.05-1.63---
-
-
-
-
-
-
19M1112.45-0.95-7.09%13.8512.4-1.63---
-
-
-
-
-
-
19M1013.4-1.3-8.84%1512.95-1.63---
-
-
-
-
-
-
19M0914.7-0.9-5.77%16.613.8-1.41---
-
-
-
-
-
-
19M0815.6+3.5+28.9%15.611.15-1.41---
-
-
-
-
-
-
19M0712.1-0.8-6.2%13.112.1-1.41---
-
-
-
-
-
-
19M0612.9+0.95+7.95%14.312-1.3---
-
-
-
-
-
-
19M0511.95-2.65-18.2%14.910.9-1.3---
-
-
-
-
-
-
19M0414.6-2.05-12.3%16.714.2-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0316.65-0.8-4.58%17.715.7-0.77---
-
-
-
-
-
-
19M0217.45+0.45+2.65%17.6517-0.77---
-
-
-
-
-
-
19M0117-4-19%20.5516.95-0.77---
-
-
-
-
-
-
18M1221+2.15+11.4%2217.5-0.77---
-
-
-
-
-
-
18M1118.85+1.6+9.28%19.516.7-0.77---
-
-
-
-
-
-
18M1017.25-2.15-11.1%19.816.75-0.77---
-
-
-
-
-
-
18M0919.4+2.85+17.2%19.916.5-0.54---
-
-
-
-
-
-
18M0816.55-1.2-6.76%17.816.35-0.54---
-
-
-
-
-
-
18M0717.75-0.2-1.11%18.616.7-0.54---
-
-
-
-
-
-
18M0617.95+1.3+7.81%18.7516.65-0.39---
-
-
-
-
-
-
18M0516.65-0.75-4.31%1816.25-0.39---
-
-
-
-
-
-
18M0417.4-1.5-7.94%1917-0.39---
-
-
-
-
-
-
18M0318.9+0.85+4.71%20.917.9-0.22---
-
-
-
-
-
-
18M0218.05-0.95-5%19.317-0.22---
-
-
-
-
-
-
18M0119+1+5.56%2217.25-0.22---
-
-
-
-
-
-
17M1218-2.4-11.8%21.3517-0.18---
-
-
-
-
-
-
17M1120.4+2.3+12.7%25.817.1-0.18---
-
-
-
-
-
-
17M1018.1+0.05+0.28%19.915.3-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.05-1.6-8.14%2017.5-0.35---
-
-
-
-
-
-
17M0819.65+2.7+15.9%21.916.6-0.35---
-
-
-
-
-
-
17M0716.95-9.75-36.5%2916.5-0.35---
-
-
-
-
-
-
17M0626.7+7.5+39.1%26.817.9-1.12---
-
-
-
-
-
-
17M0519.2+8.9+86.4%21.69.96-1.12---
-
-
-
-
-
-
17M0410.3+0.1+0.98%10.79.6-1.12---
-
-
-
-
-
-
17M0310.2-0.3-2.86%11.29.98-1.89---
-
-
-
-
-
-
17M0210.5+0.45+4.48%12.59.74-1.89---
-
-
-
-
-
-
17M0110.05-1.2-10.7%1210.05-1.89---
-
-
-
-
-
-
16M1211.25-0.7-5.86%12.111.2-1.75---
-
-
-
-
-
-
16M1111.95-0.35-2.85%12.6511.15-1.75---
-
-
-
-
-
-
16M1012.3+0.3+2.5%13.711.8-1.75---
-
-
-
-
-
-
16M0912-0.75-5.88%1311.75-1.54---
-
-
-
-
-
-
16M0812.75-2.65-17.2%15.412.15-1.54---
-
-
-
-
-
-
16M0715.4+0.8+5.48%16.414.6-1.54---
-
-
-
-
-
-
16M0614.6-0.3-2.01%17.614.45-1.08---
-
-
-
-
-
-
16M0514.9-0.65-4.18%15.913.6-1.08---
-
-
-
-
-
-
16M0415.55-3.7-19.2%19.815.25-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.25+5.7+42.1%2113.5-0.46---
-
-
-
-
-
-
16M0213.55+0.55+4.23%14.512.7-0.46---
-
-
-
-
-
-
16M0113-0.8-5.8%16.2511.95-0.46---
-
-
-
-
-
-
15M1213.8-1.85-11.8%18.0513.15-0.44---
-
-
-
-
-
-
15M1115.65-4.15-21%20.5515.65-0.44---
-
-
-
-
-
-
15M1019.8+0.8+4.21%21.517.1-0.44---
-
-
-
-
-
-
15M0919-2.75-12.6%22.9519-0.11---
-
-
-
-
-
-
15M0821.75-1.3-5.64%23.517.05-0.11---
-
-
-
-
-
-
15M0723.05-10.25-30.8%34.622.2-0.11384.4246.7256.1
0.9
1.26
1.62
1.98
2.34
2.7
15M0633.3+1.6+5.05%37.130.50.19195.3160.5175.3
1.9
2.66
3.42
4.18
4.94
5.7
15M0531.7-2.3-6.76%35.329.60.19153.5128.7137.8
2.3
3.22
4.14
5.06
5.98
6.9
15M0434-0.3-0.87%39.9340.19147.8125.9125.9
2.7
3.78
4.86
5.94
7.02
8.1
15M0334.3+2.4+7.52%36.6529.50.31118.295.16110.6
3.1
4.34
5.58
6.82
8.06
9.3
15M0231.9-1.7-5.06%34.128.40.3188.9674.0983.22
3.83
5.37
6.9
8.43
9.97
11.5
15M0133.6-2.85-7.82%37.732.40.3182.5570.9573.58
4.57
6.39
8.22
10.05
11.87
13.7
14M1236.45-2.15-5.57%40.9534.550.5377.2665.1968.77
5.3
7.42
9.54
11.66
13.78
15.9
14M1138.6+4.35+12.7%39.4531.70.5370.8756.9569.34
5.57
7.79
10.02
12.25
14.47
16.7
14M1034.25-5.75-14.4%42.426.950.5372.6946.258.71
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0940-3.1-7.19%4538.60.6173.7763.2865.57
6.1
8.54
10.98
13.42
15.86
18.3
14M0843.1-3.2-6.91%46.538.50.6180.1766.3874.31
5.8
8.12
10.44
12.76
15.08
17.4
14M0746.3-1.7-3.54%48.5410.6188.1874.5584.18
5.5
7.7
9.9
12.1
14.3
16.5
14M0648-2.5-4.95%51.846.350.5299.6289.1392.31
5.2
7.28
9.36
11.44
13.52
15.6
14M0550.5-3.6-6.65%5344.350.5298.1582.1393.52
5.4
7.56
9.72
11.88
14.04
16.2
14M0454.1+10.6+24.4%60.643.60.52108.277.8696.61
5.6
7.84
10.08
12.32
14.56
16.8
14M0343.5+0.65+1.52%45.839.80.5878.9768.6275
5.8
8.12
10.44
12.76
15.08
17.4
14M0242.85+2.1+5.15%46.540.30.5875.4165.3569.49
6.17
8.63
11.1
13.57
16.03
18.5
14M0140.75+2.15+5.57%46.137.50.5870.5657.462.37
6.53
9.15
11.76
14.37
16.99
19.6
13M1238.6-1.05-2.65%41.435.850.696051.9655.94
6.9
9.66
12.42
15.18
17.94
20.7
13M1139.65+0.9+2.32%44.533.80.69234.2177.9208.7
1.9
2.66
3.42
4.18
4.94
5.7
13M1038.75-1.05-2.64%5038.350.69---
-
-
-
-
-
-
13M0939.8+16+67.2%40.3523.6-0.81---
-
-
-
-
-
-
13M0823.8+6.9+40.8%24.617-0.81---
-
-
-
-
-
-
13M0716.9+0.25+1.5%19.916.05-0.81---
-
-
-
-
-
-
13M0616.65+5.05+43.5%16.9511.15-1.46---
-
-
-
-
-
-
13M0511.6+2.29+24.6%13.159.35-1.46---
-
-
-
-
-
-
13M049.31+1.11+13.5%9.558.02-1.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.2+0.13+1.61%8.357.5-1.64---
-
-
-
-
-
-
13M028.07+0.02+0.25%8.497.88-1.64---
-
-
-
-
-
-
13M018.05+0.82+11.3%8.357.04-1.64---
-
-
-
-
-
-
12M127.23+0.21+2.99%7.356.92-1.98---
-
-
-
-
-
-
12M117.02-0.15-2.09%7.26.66-1.98---
-
-
-
-
-
-
12M107.17-0.35-4.65%7.536.83-1.98---
-
-
-
-
-
-
12M097.52+0.4+5.62%7.677.05-0.57---
-
-
-
-
-
-
12M087.12-0.31-4.17%7.486.94-0.57---
-
-
-
-
-
-
12M077.43-0.13-1.72%8.197.21-0.57---
-
-
-
-
-
-
12M067.56-0.41-5.14%87.20.1266.676063
1.2
1.68
2.16
2.64
3.12
3.6
12M057.97-0.97-10.9%9.387.760.1280.466.5168.31
1.17
1.63
2.1
2.57
3.03
3.5
12M048.94+0.59+7.07%10.38.310.1290.8873.3278.88
1.13
1.59
2.04
2.49
2.95
3.4
12M038.35-0.4-4.57%9.528.150.1186.5574.0975.91
1.1
1.54
1.98
2.42
2.86
3.3
12M028.75+1.21+16%9.217.50.1146.8338.1444.49
1.97
2.75
3.54
4.33
5.11
5.9
12M017.54+0.24+3.29%7.547.060.1126.6124.9226.61
2.83
3.97
5.1
6.23
7.37
8.5
11M127.3-0.28-3.69%7.736.870.3720.8918.5719.73
3.7
5.18
6.66
8.14
9.62
11.1
11M117.58-0.8-9.55%8.687.410.3726.8522.9223.44
3.23
4.53
5.82
7.11
8.41
9.7
11M108.38-0.08-0.95%8.788.050.3731.7329.130.29
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.46-0.84-9.03%9.428.20.2340.9635.6536.78
2.3
3.22
4.14
5.06
5.98
6.9
11M089.3-1.85-16.6%11.28.40.2368.5751.4356.94
1.63
2.29
2.94
3.59
4.25
4.9
11M0711.15-1.2-9.72%12.510.850.23129.3112.2115.3
0.97
1.35
1.74
2.13
2.51
2.9
11M0612.35-0.85-6.44%13.6512.30.03455410411.7
0.3
0.42
0.54
0.66
0.78
0.9
11M0513.2-0.95-6.71%14.1512.80.0375.868.5770.71
1.87
2.61
3.36
4.11
4.85
5.6
11M0414.15+1.15+8.85%15.7130.0345.7337.8641.21
3.43
4.81
6.18
7.55
8.93
10.3
11M0313-0.7-5.11%15.0512.30.530.124.626
5
7
9
11
13
15
11M0213.7-0.25-1.79%14.1513.50.529.0827.7428.15
4.87
6.81
8.76
10.71
12.65
14.6
11M0113.95+0.3+2.2%1513.50.531.6928.5229.47
4.73
6.63
8.52
10.41
12.31
14.2
10M1213.65+0.3+2.25%14.513.30.4631.5228.9129.67
4.6
6.44
8.28
10.12
11.96
13.8
10M1113.35-2.05-13.3%15.55130.4629.1624.3825.03
5.33
7.47
9.6
11.73
13.87
16
10M1015.4-1.15-6.95%16.7150.4627.5324.7325.38
6.07
8.49
10.92
13.35
15.77
18.2
10M0916.55+0.95+6.09%17.2515.550.6825.3722.8724.34
6.8
9.52
12.24
14.96
17.68
20.4
10M0815.6-1.35-7.96%18.815.60.6825.1820.8920.89
7.47
10.45
13.44
16.43
19.41
22.4
10M0716.95+2+13.4%17.114.750.6821.0218.1420.84
8.13
11.39
14.64
17.89
21.15
24.4
10M0614.95-0.9-5.68%16.114.50.8818.316.4816.99
8.8
12.32
15.84
19.36
22.88
26.4
10M0515.85-0.35-2.16%17.2513.80.88252022.97
6.9
9.66
12.42
15.18
17.94
20.7
10M0416.2+0.95+6.23%19.315.30.8838.630.632.4
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.25+1.35+9.71%15.8514.050.3151.1345.3249.19
3.1
4.34
5.58
6.82
8.06
9.3
10M0213.9-1.1-7.33%15.212.450.3149.5740.645.33
3.07
4.29
5.52
6.75
7.97
9.2
10M0115-2.3-13.3%17.914.250.3159.0146.9849.45
3.03
4.25
5.46
6.67
7.89
9.1
09M1217.3+4+30.1%18.3513.150.361.1743.8357.67
3
4.2
5.4
6.6
7.8
9
09M1113.3-0.1-0.75%15.112.70.362.9252.9255.42
2.4
3.36
4.32
5.28
6.24
7.2
09M1013.4+0.25+1.9%14.1512.30.378.6168.3374.44
1.8
2.52
3.24
3.96
4.68
5.4
09M0913.15+1.5+12.9%1611.40.12133.395109.6
1.2
1.68
2.16
2.64
3.12
3.6
09M0811.65-0.6-4.9%12.5110.12156.2137.5145.6
0.8
1.12
1.44
1.76
2.08
2.4
09M0712.25+2.1+20.7%12.4100.12310250306.2
0.4
0.56
0.72
0.88
1.04
1.2
09M0610.15-2.15-17.5%12.69.960---
-
-
-
-
-
-
09M0512.3+2.2+21.8%12.89.65033.3925.1732.09
3.83
5.37
6.9
8.43
9.97
11.5
09M0410.1+0.45+4.66%11.59.4101512.2713.17
7.67
10.73
13.8
16.87
19.93
23
09M039.65+1.26+15%10.28.021.158.876.978.39
11.5
16.1
20.7
25.3
29.9
34.5
09M028.39+0.24+2.94%8.67.61.157.486.617.3
11.5
16.1
20.7
25.3
29.9
34.5
09M018.15-0.51-5.89%9.1681.157.976.967.09
11.5
16.1
20.7
25.3
29.9
34.5
08M128.66+0.09+1.05%9.88.11.158.527.047.53
11.5
16.1
20.7
25.3
29.9
34.5
08M118.57-2.08-19.5%10.87.631.158.666.126.87
12.47
17.45
22.44
27.43
32.41
37.4
08M1010.65+0.6+5.97%11.791.158.716.77.93
13.43
18.81
24.18
29.55
34.93
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.05-3.05-23.3%12.958.841.448.996.146.98
14.4
20.16
25.92
31.68
37.44
43.2
08M0813.1+0.8+6.5%13.9511.51.4412.210.0611.46
11.43
16.01
20.58
25.15
29.73
34.3
08M0712.3-1.5-10.9%13.912.31.4416.4214.5314.53
8.47
11.85
15.24
18.63
22.01
25.4
08M0613.8-3.25-19.1%17.513.30.5531.8224.1825.09
5.5
7.7
9.9
12.1
14.3
16.5
08M0517.05-1.95-10.3%20.316.50.5543.1935.1136.28
4.7
6.58
8.46
10.34
12.22
14.1
08M0419+1+5.56%21.917.90.5556.1545.948.72
3.9
5.46
7.02
8.58
10.14
11.7
08M0318-0.3-1.64%20.3517.50.3165.6556.4558.06
3.1
4.34
5.58
6.82
8.06
9.3
08M0218.3+3.1+20.4%20.215.10.3146.6234.8542.23
4.33
6.07
7.8
9.53
11.27
13
08M0115.2-6.2-29%21.75150.3139.0726.9527.31
5.57
7.79
10.02
12.25
14.47
16.7
07M1221.4+3.2+17.6%22.614.250.6833.2420.9631.47
6.8
9.52
12.24
14.96
17.68
20.4
07M1118.2-4.45-19.6%23.417.50.6827.3220.4321.25
8.57
11.99
15.42
18.85
22.27
25.7
07M1022.65-4.15-15.5%27.221.650.6826.3220.9521.92
10.33
14.47
18.6
22.73
26.87
31
07M0926.8-3.3-11%30.524.21.2125.212022.15
12.1
16.94
21.78
26.62
31.46
36.3
07M0830.1-7.15-19.2%38.527.91.2129.3921.322.98
13.1
18.34
23.58
28.82
34.06
39.3
07M0737.25+5.4+17%45.3311.2132.1321.9926.42
14.1
19.74
25.38
31.02
36.66
42.3
07M0631.85-0.35-1.09%33.429.81.5122.1219.7421.09
15.1
21.14
27.18
33.22
39.26
45.3
07M0532.2+4.6+16.7%32.9261.5119.8215.6619.4
16.6
23.24
29.88
36.52
43.16
49.8
07M0427.6+0.35+1.28%30.95261.5117.114.3615.25
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4320)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0327.25+6.4+30.7%27.920.251.9614.2310.3313.9
19.6
27.44
35.28
43.12
50.96
58.8
07M0220.85+0.5+2.46%21.3520.11.9610.8210.1910.57
19.73
27.63
35.52
43.41
51.31
59.2
07M0120.35-0.3-1.45%22.519.31.9611.339.7110.24
19.87
27.81
35.76
43.71
51.65
59.6
06M1220.65+0.15+0.73%21.719.85210.859.9310.32
20
28
36
44
52
60
06M1120.5+0.45+2.24%20.9519.3210.429.610.2
20.1
28.14
36.18
44.22
52.26
60.3
06M1020.05-0.25-1.23%2320211.399.99.93
20.2
28.28
36.36
44.44
52.52
60.6
06M0920.3-0.1-0.49%22.1192.0310.899.3610
20.3
28.42
36.54
44.66
52.78
60.9