3206 志豐 / 本益比河流圖(月)

3206 志豐

日期: 09/17

3206 志豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.75	34.2	+0.55	+1.61%	3.51%	34.95	34.95	33.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34	118.6萬	41	841股/筆	34.4	1.32	20.09	-0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	38.18萬	17	647張/筆	34.69	-0.5 (-1.44%)

連續漲跌: 首日上漲 ( +0.55元 / +1.61%)

財報評分: 最新47分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3206 志豐本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	34.75	+0.45	+1.31%	35.6	32.45	1.73	20.58	18.76	20.09	17.3	24.22	31.14	38.06	44.98	51.9
26M08	34.3	+1.55	+4.73%	35.75	32.75	1.73	20.66	18.93	19.83	17.3	24.22	31.14	38.06	44.98	51.9
26M07	32.75	-4.8	-12.8%	40.05	31	1.73	23.15	17.92	18.93	17.3	24.22	31.14	38.06	44.98	51.9
26M06	37.55	-4.45	-10.6%	41.9	36	1.73	24.22	20.81	21.71	17.3	24.22	31.14	38.06	44.98	51.9
26M05	42	+7.6	+22.1%	42.75	33.9	1.73	25.1	19.9	24.66	17.03	23.85	30.66	37.47	44.29	51.1
26M04	34.4	-5.5	-13.8%	41.5	33.35	1.73	24.75	19.89	20.52	16.77	23.47	30.18	36.89	43.59	50.3
26M03	39.9	+2.5	+6.68%	42.3	33.65	1.65	25.64	20.39	24.18	16.5	23.1	29.7	36.3	42.9	49.5
26M02	37.4	+5.8	+18.4%	38.8	31.1	1.65	21.88	17.54	21.09	17.73	24.83	31.92	39.01	46.11	53.2
26M01	31.6	-0.3	-0.94%	32.4	31.25	1.65	17.08	16.48	16.66	18.97	26.55	34.14	41.73	49.31	56.9
25M12	31.9	-1.1	-3.33%	33.35	31.9	2.02	16.51	15.79	15.79	20.2	28.28	36.36	44.44	52.52	60.6
25M11	33	-0.7	-2.08%	34	32.7	2.02	16.72	16.08	16.23	20.33	28.47	36.6	44.73	52.87	61
25M10	33.7	-0.65	-1.89%	34.6	33.6	2.02	16.91	16.42	16.47	20.47	28.65	36.84	45.03	53.21	61.4
25M09	34.35	-0.85	-2.41%	35.5	34	2.06	17.23	16.5	16.67	20.6	28.84	37.08	45.32	53.56	61.8
25M08	35.2	+0.5	+1.44%	35.8	34.25	2.06	16.63	15.91	16.35	21.53	30.15	38.76	47.37	55.99	64.6
25M07	34.7	-2.7	-7.22%	38.25	34.6	2.06	17.03	15.4	15.45	22.47	31.45	40.44	49.43	58.41	67.4
25M06	37.4	-1	-2.6%	38.7	37	2.34	16.54	15.81	15.98	23.4	32.76	42.12	51.48	60.84	70.2
25M05	38.4	+0.55	+1.45%	38.8	36.15	2.34	14.21	13.24	14.07	27.3	38.22	49.14	60.06	70.98	81.9
25M04	37.85	-4.6	-10.8%	42.8	31.2	2.34	13.72	10	12.13	31.2	43.68	56.16	68.64	81.12	93.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	42.45	-1.55	-3.52%	44.65	41.75	3.51	12.72	11.89	12.09	35.1	49.14	63.18	77.22	91.26	105.3
25M02	44	+1.2	+2.8%	44.9	42.05	3.51	12.11	11.34	11.87	37.07	51.89	66.72	81.55	96.37	111.2
25M01	42.8	+0.3	+0.71%	43.1	40.7	3.51	11.04	10.43	10.96	39.03	54.65	70.26	85.87	101.5	117.1
24M12	42.5	-0.3	-0.7%	43.1	40.95	4.1	10.51	9.99	10.37	41	57.4	73.8	90.2	106.6	123
24M11	42.8	-4.45	-9.42%	47.85	41.25	4.1	11.87	10.24	10.62	40.3	56.42	72.54	88.66	104.8	120.9
24M10	47.25	-0.75	-1.56%	48.05	46.25	4.1	12.13	11.68	11.93	39.6	55.44	71.28	87.12	103	118.8
24M09	48	-1.1	-2.24%	49.1	46	3.89	12.62	11.83	12.34	38.9	54.46	70.02	85.58	101.1	116.7
24M08	49.1	+0.6	+1.24%	50	40.25	3.89	12.02	9.68	11.8	41.6	58.24	74.88	91.52	108.2	124.8
24M07	48.5	-1.2	-2.41%	51.9	46.6	3.89	11.72	10.52	10.95	44.3	62.02	79.74	97.46	115.2	132.9
24M06	49.7	-0.6	-1.19%	51.3	49	4.7	10.91	10.43	10.57	47	65.8	84.6	103.4	122.2	141
24M05	50.3	+2.85	+6.01%	51.7	47.4	4.7	10.72	9.83	10.43	48.23	67.53	86.82	106.1	125.4	144.7
24M04	47.45	+0.1	+0.21%	52	45.2	4.7	10.51	9.14	9.59	49.47	69.25	89.04	108.8	128.6	148.4
24M03	47.35	-1.45	-2.97%	54.5	46.45	5.07	10.75	9.16	9.34	50.7	70.98	91.26	111.5	131.8	152.1
24M02	48.8	+4.15	+9.29%	49.6	43.5	5.07	9.95	8.72	9.79	49.87	69.81	89.76	109.7	129.7	149.6
24M01	44.65	-0.15	-0.33%	45	43.8	5.07	9.18	8.93	9.11	49.03	68.65	88.26	107.9	127.5	147.1
23M12	44.8	-1.7	-3.66%	47.85	43.2	4.82	9.93	8.96	9.29	48.2	67.48	86.76	106	125.3	144.6
23M11	46.5	+3.7	+8.64%	47.45	42.95	4.82	9.9	8.96	9.7	47.93	67.11	86.28	105.5	124.6	143.8
23M10	42.8	-3.95	-8.45%	48.15	41.4	4.82	10.1	8.69	8.98	47.67	66.73	85.8	104.9	123.9	143
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	46.75	-0.05	-0.11%	48.9	44.5	4.74	10.32	9.39	9.86	47.4	66.36	85.32	104.3	123.2	142.2
23M08	46.8	+8.1	+20.9%	51.4	37.75	4.74	10.86	7.98	9.89	47.33	66.27	85.2	104.1	123.1	142
23M07	38.7	-0.3	-0.77%	39.9	37.6	4.74	8.44	7.95	8.19	47.27	66.17	85.08	104	122.9	141.8
23M06	39	+0.85	+2.23%	39.85	35.5	4.72	8.44	7.52	8.26	47.2	66.08	84.96	103.8	122.7	141.6
23M05	38.15	+5.3	+16.1%	38.7	32.8	4.72	8.72	7.39	8.59	44.4	62.16	79.92	97.68	115.4	133.2
23M04	32.85	+1.4	+4.45%	36.5	31.3	4.72	8.77	7.52	7.9	41.6	58.24	74.88	91.52	108.2	124.8
23M03	31.45	+0.85	+2.78%	32.15	30.2	3.88	8.29	7.78	8.11	38.8	54.32	69.84	85.36	100.9	116.4
23M02	30.6	+1.85	+6.43%	30.85	28.75	3.88	8.15	7.59	8.08	37.87	53.01	68.16	83.31	98.45	113.6
23M01	28.75	-0.7	-2.38%	29.85	28.4	3.88	8.08	7.69	7.78	36.93	51.71	66.48	81.25	96.03	110.8
22M12	29.45	-1.1	-3.6%	30.8	28.95	3.6	8.56	8.04	8.18	36	50.4	64.8	79.2	93.6	108
22M11	30.55	+3.05	+11.1%	30.9	27.5	3.6	8.66	7.71	8.57	35.67	49.93	64.2	78.47	92.73	107
22M10	27.5	-0.7	-2.48%	29	26.9	3.6	8.21	7.61	7.78	35.33	49.47	63.6	77.73	91.87	106
22M09	28.2	+0.7	+2.55%	29.85	27.05	3.5	8.53	7.73	8.06	35	49	63	77	91	105
22M08	27.5	+0.5	+1.85%	29.2	26.55	3.5	8.88	8.08	8.37	32.87	46.01	59.16	72.31	85.45	98.6
22M07	27	+0.25	+0.93%	27.45	24.75	3.5	8.93	8.05	8.79	30.73	43.03	55.32	67.61	79.91	92.2
22M06	26.75	-1.25	-4.46%	29.25	26.5	2.86	10.23	9.27	9.35	28.6	40.04	51.48	62.92	74.36	85.8
22M05	28	+0.25	+0.9%	28.2	27.1	2.86	10.42	10.01	10.34	27.07	37.89	48.72	59.55	70.37	81.2
22M04	27.75	-1.15	-3.98%	29.25	27.4	2.86	11.46	10.73	10.87	25.53	35.75	45.96	56.17	66.39	76.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	28.9	-0.8	-2.69%	30.6	28.35	2.4	12.75	11.81	12.04	24	33.6	43.2	52.8	62.4	72
22M02	29.7	+1.4	+4.95%	30.6	28.3	2.4	12.77	11.81	12.39	23.97	33.55	43.14	52.73	62.31	71.9
22M01	28.3	-1.55	-5.19%	30.3	27.8	2.4	12.66	11.62	11.82	23.93	33.51	43.08	52.65	62.23	71.8
21M12	29.85	+1.2	+4.19%	30.25	28.4	2.39	12.66	11.88	12.49	23.9	33.46	43.02	52.58	62.14	71.7
21M11	28.65	+0.55	+1.96%	29.55	28	2.39	12	11.37	11.63	24.63	34.49	44.34	54.19	64.05	73.9
21M10	28.1	-1.95	-6.49%	30.7	27.25	2.39	12.1	10.74	11.08	25.37	35.51	45.66	55.81	65.95	76.1
21M09	30.05	-1.8	-5.65%	31.85	29.75	2.61	12.2	11.4	11.51	26.1	36.54	46.98	57.42	67.86	78.3
21M08	31.85	-1.75	-5.21%	35.1	31.3	2.61	12.95	11.55	11.75	27.1	37.94	48.78	59.62	70.46	81.3
21M07	33.6	+0.4	+1.2%	35.2	32.95	2.61	12.53	11.73	11.96	28.1	39.34	50.58	61.82	73.06	84.3
21M06	33.2	+0.3	+0.91%	33.9	32.15	2.91	11.65	11.05	11.41	29.1	40.74	52.38	64.02	75.66	87.3
21M05	32.9	-3.55	-9.74%	36.2	29.15	2.91	12.4	9.98	11.27	29.2	40.88	52.56	64.24	75.92	87.6
21M04	36.45	-0.3	-0.82%	38.8	36.1	2.91	13.24	12.32	12.44	29.3	41.02	52.74	64.46	76.18	87.9
21M03	36.75	-1.55	-4.05%	39.05	36.5	2.94	13.28	12.41	12.5	29.4	41.16	52.92	64.68	76.44	88.2
21M02	38.3	+2.7	+7.58%	39.3	34.2	2.94	13.43	11.69	13.09	29.27	40.97	52.68	64.39	76.09	87.8
21M01	35.6	-1.85	-4.94%	41.45	33.6	2.94	14.23	11.53	12.22	29.13	40.79	52.44	64.09	75.75	87.4
20M12	37.45	+4.55	+13.8%	47.1	32.5	2.9	16.24	11.21	12.91	29	40.6	52.2	63.8	75.4	87
20M11	32.9	+1.7	+5.45%	33.7	31	2.9	11.54	10.62	11.27	29.2	40.88	52.56	64.24	75.92	87.6
20M10	31.2	+1.05	+3.48%	32	30.05	2.9	10.88	10.22	10.61	29.4	41.16	52.92	64.68	76.44	88.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	30.15	+1.15	+3.97%	32.6	28.8	2.96	11.01	9.73	10.19	29.6	41.44	53.28	65.12	76.96	88.8
20M08	29	+1.35	+4.88%	30.85	27.5	2.96	10.33	9.21	9.71	29.87	41.81	53.76	65.71	77.65	89.6
20M07	27.65	-1.05	-3.66%	29.4	27.1	2.96	9.76	8.99	9.18	30.13	42.19	54.24	66.29	78.35	90.4
20M06	28.7	-0.7	-2.38%	30.1	27.6	3.04	9.9	9.08	9.44	30.4	42.56	54.72	66.88	79.04	91.2
20M05	29.4	+1.6	+5.76%	29.45	26.5	3.04	9.52	8.57	9.5	30.93	43.31	55.68	68.05	80.43	92.8
20M04	27.8	+3.75	+15.6%	28.1	23.55	3.04	8.93	7.48	8.83	31.47	44.05	56.64	69.23	81.81	94.4
20M03	24.05	-6.7	-21.8%	32.5	21.45	3.2	10.16	6.7	7.52	32	44.8	57.6	70.4	83.2	96
20M02	30.75	-1	-3.15%	32.6	29.15	3.2	10.24	9.16	9.66	31.83	44.57	57.3	70.03	82.77	95.5
20M01	31.75	-1.9	-5.65%	34.15	31.65	3.2	10.78	9.99	10.03	31.67	44.33	57	69.67	82.33	95
19M12	33.65	-1.55	-4.4%	35.3	32.9	3.15	11.21	10.44	10.68	31.5	44.1	56.7	69.3	81.9	94.5
19M11	35.2	+2.2	+6.67%	37.85	32.65	3.15	11.94	10.3	11.1	31.7	44.38	57.06	69.74	82.42	95.1
19M10	33	+1.6	+5.1%	34.75	31.5	3.15	10.89	9.87	10.34	31.9	44.66	57.42	70.18	82.94	95.7
19M09	31.4	+0.15	+0.48%	35.8	31.3	3.21	11.15	9.75	9.78	32.1	44.94	57.78	70.62	83.46	96.3
19M08	31.25	+4.5	+16.8%	31.95	25.65	3.21	10.28	8.26	10.06	31.07	43.49	55.92	68.35	80.77	93.2
19M07	26.75	+0.3	+1.13%	29.15	26.3	3.21	9.71	8.76	8.91	30.03	42.05	54.06	66.07	78.09	90.1
19M06	26.45	+0.2	+0.76%	26.65	25.45	2.9	9.19	8.78	9.12	29	40.6	52.2	63.8	75.4	87
19M05	26.25	-0.6	-2.23%	28.3	25.15	2.9	10.18	9.05	9.44	27.8	38.92	50.04	61.16	72.28	83.4
19M04	26.85	+0.6	+2.29%	27.95	26.1	2.9	10.51	9.81	10.09	26.6	37.24	47.88	58.52	69.16	79.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	26.25	+2.85	+12.2%	26.65	23.5	2.54	10.49	9.25	10.33	25.4	35.56	45.72	55.88	66.04	76.2
19M02	23.4	+1.45	+6.61%	24.8	22	2.54	10.22	9.07	9.64	24.27	33.97	43.68	53.39	63.09	72.8
19M01	21.95	-1.05	-4.57%	23.2	21.65	2.54	10.03	9.36	9.49	23.13	32.39	41.64	50.89	60.15	69.4
18M12	23	-0.9	-3.77%	25.55	21.7	2.2	11.61	9.86	10.45	22	30.8	39.6	48.4	57.2	66
18M11	23.9	+3.2	+15.5%	24.4	20.45	2.2	11.81	9.9	11.56	20.67	28.93	37.2	45.47	53.73	62
18M10	20.7	-2.3	-10%	23.15	19.15	2.2	11.97	9.91	10.71	19.33	27.07	34.8	42.53	50.27	58
18M09	23	+1.15	+5.26%	23.25	21.5	1.8	12.92	11.94	12.78	18	25.2	32.4	39.6	46.8	54
18M08	21.85	+0.35	+1.63%	21.85	20.5	1.8	13.35	12.53	13.35	16.37	22.91	29.46	36.01	42.55	49.1
18M07	21.5	-0.15	-0.69%	23	21.2	1.8	15.61	14.39	14.59	14.73	20.63	26.52	32.41	38.31	44.2
18M06	21.65	+0.35	+1.64%	22.05	21.1	1.31	16.83	16.11	16.53	13.1	18.34	23.58	28.82	34.06	39.3
18M05	21.3	-1	-4.48%	22.8	20.3	1.31	18.24	16.24	17.04	12.5	17.5	22.5	27.5	32.5	37.5
18M04	22.3	-0.65	-2.83%	23.1	21.15	1.31	19.41	17.77	18.74	11.9	16.66	21.42	26.18	30.94	35.7
18M03	22.95	-0.85	-3.57%	23.95	22.1	1.13	21.19	19.56	20.31	11.3	15.82	20.34	24.86	29.38	33.9
18M02	23.8	-0.65	-2.66%	24.65	20.9	1.13	19.67	16.68	18.99	12.53	17.55	22.56	27.57	32.59	37.6
18M01	24.45	-0.9	-3.55%	26	24	1.13	18.89	17.43	17.76	13.77	19.27	24.78	30.29	35.79	41.3
17M12	25.35	+0.75	+3.05%	25.5	23.6	1.5	17	15.73	16.9	15	21	27	33	39	45
17M11	24.6	-3	-10.9%	29.6	24.55	1.5	18.12	15.03	15.06	16.33	22.87	29.4	35.93	42.47	49
17M10	27.6	+2.7	+10.8%	30.4	24.8	1.5	17.21	14.04	15.62	17.67	24.73	31.8	38.87	45.93	53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	24.9	+1.35	+5.73%	26.35	22.9	1.9	13.87	12.05	13.11	19	26.6	34.2	41.8	49.4	57
17M08	23.55	+3.4	+16.9%	23.85	20	1.9	14.31	12	14.13	16.67	23.33	30	36.67	43.33	50
17M07	20.15	-2.1	-9.44%	22.4	19.9	1.9	15.63	13.88	14.06	14.33	20.07	25.8	31.53	37.27	43
17M06	22.25	-0.8	-3.47%	24.25	22.2	1.2	20.21	18.5	18.54	12	16.8	21.6	26.4	31.2	36
17M05	23.05	+1.1	+5.01%	23.55	21.5	1.2	19.79	18.07	19.37	11.9	16.66	21.42	26.18	30.94	35.7
17M04	21.95	-0.5	-2.23%	22.65	21.15	1.2	19.19	17.92	18.6	11.8	16.52	21.24	25.96	30.68	35.4
17M03	22.45	-2.15	-8.74%	25.1	21.85	1.17	21.45	18.68	19.19	11.7	16.38	21.06	25.74	30.42	35.1
17M02	24.6	+2.2	+9.82%	25.8	22.4	1.17	21.21	18.41	20.22	12.17	17.03	21.9	26.77	31.63	36.5
17M01	22.4	-0.65	-2.82%	24.8	22.1	1.17	19.63	17.49	17.73	12.63	17.69	22.74	27.79	32.85	37.9
16M12	23.05	+3.35	+17%	24.2	19.6	1.31	18.47	14.96	17.6	13.1	18.34	23.58	28.82	34.06	39.3
16M11	19.7	-2.3	-10.5%	22	19.4	1.31	17.98	15.86	16.1	12.23	17.13	22.02	26.91	31.81	36.7
16M10	22	+0.35	+1.62%	24.2	20.95	1.31	21.29	18.43	19.35	11.37	15.91	20.46	25.01	29.55	34.1
16M09	21.65	-0.45	-2.04%	22.2	20.9	1.05	21.14	19.9	20.62	10.5	14.7	18.9	23.1	27.3	31.5
16M08	22.1	-3.1	-12.3%	29.1	21.3	1.05	21.99	16.1	16.7	13.23	18.53	23.82	29.11	34.41	39.7
16M07	25.2	+1.4	+5.88%	28.8	23.7	1.05	18.04	14.84	15.78	15.97	22.35	28.74	35.13	41.51	47.9
16M06	23.8	-0.6	-2.46%	24.85	22.6	1.87	13.29	12.09	12.73	18.7	26.18	33.66	41.14	48.62	56.1
16M05	24.4	-2.4	-8.96%	28	22.2	1.87	13.95	11.06	12.16	20.07	28.09	36.12	44.15	52.17	60.2
16M04	26.8	+4.9	+22.4%	27.7	21.55	1.87	12.92	10.05	12.5	21.43	30.01	38.58	47.15	55.73	64.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	21.9	-0.55	-2.45%	23.6	21.7	2.28	10.35	9.52	9.61	22.8	31.92	41.04	50.16	59.28	68.4
16M02	22.45	+2.55	+12.8%	24.1	19.6	2.28	10.97	8.92	10.22	21.97	30.75	39.54	48.33	57.11	65.9
16M01	19.9	-1.1	-5.24%	21.2	18.15	2.28	10.03	8.59	9.42	21.13	29.59	38.04	46.49	54.95	63.4
15M12	21	-0.5	-2.33%	22.75	19.8	2.03	11.21	9.75	10.34	20.3	28.42	36.54	44.66	52.78	60.9
15M11	21.5	-2	-8.51%	25.75	21.3	2.03	12.58	10.41	10.5	20.47	28.65	36.84	45.03	53.21	61.4
15M10	23.5	+2.85	+13.8%	26.2	20.7	2.03	12.7	10.03	11.39	20.63	28.89	37.14	45.39	53.65	61.9
15M09	20.65	+1.15	+5.9%	22.4	19.5	2.08	10.77	9.38	9.93	20.8	29.12	37.44	45.76	54.08	62.4
15M08	19.5	+0.25	+1.3%	22.9	17.1	2.08	11.12	8.3	9.47	20.6	28.84	37.08	45.32	53.56	61.8
15M07	19.25	-9.8	-33.7%	33	18.8	2.08	16.18	9.22	9.44	20.4	28.56	36.72	44.88	53.04	61.2
15M06	29.05	+5.65	+24.1%	31.35	22.8	2.02	15.52	11.29	14.38	20.2	28.28	36.36	44.44	52.52	60.6
15M05	23.4	-1.35	-5.45%	26	22.65	2.02	13.54	11.8	12.19	19.2	26.88	34.56	42.24	49.92	57.6
15M04	24.75	+1.2	+5.1%	26.25	23.5	2.02	14.42	12.91	13.6	18.2	25.48	32.76	40.04	47.32	54.6
15M03	23.55	-3.45	-12.8%	27.45	23.2	1.72	15.96	13.49	13.69	17.2	24.08	30.96	37.84	44.72	51.6
15M02	27	+0.8	+3.05%	27.6	25.4	1.72	16.56	15.24	16.2	16.67	23.33	30	36.67	43.33	50
15M01	26.2	+1.2	+4.8%	28.4	24.65	1.72	17.6	15.28	16.24	16.13	22.59	29.04	35.49	41.95	48.4
14M12	25	+3.65	+17.1%	27.2	20.55	1.56	17.44	13.17	16.03	15.6	21.84	28.08	34.32	40.56	46.8
14M11	21.35	-1.75	-7.58%	24.5	21	1.56	16.05	13.76	13.98	15.27	21.37	27.48	33.59	39.69	45.8
14M10	23.1	-5.7	-19.8%	30.7	21.3	1.56	20.56	14.26	15.47	14.93	20.91	26.88	32.85	38.83	44.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	28.8	+6.7	+30.3%	32.6	20.1	1.46	22.33	13.77	19.73	14.6	20.44	26.28	32.12	37.96	43.8
14M08	22.1	+0.8	+3.76%	23.7	18.85	1.46	18.76	14.92	17.49	12.63	17.69	22.74	27.79	32.85	37.9
14M07	21.3	+5	+30.7%	26.05	16.25	1.46	24.42	15.23	19.97	10.67	14.93	19.2	23.47	27.73	32
14M06	16.3	0	0%	16.6	15.65	0.87	19.08	17.99	18.74	8.7	12.18	15.66	19.14	22.62	26.1
14M05	16.3	+1.4	+9.4%	16.75	14.75	0.87	22.33	19.67	21.73	7.5	10.5	13.5	16.5	19.5	22.5
14M04	14.9	-0.7	-4.49%	16.1	14.1	0.87	25.56	22.38	23.65	6.3	8.82	11.34	13.86	16.38	18.9
14M03	15.6	-0.2	-1.27%	15.6	14.6	0.51	30.59	28.63	30.59	5.1	7.14	9.18	11.22	13.26	15.3
14M02	15.8	+1.3	+8.97%	16.35	14.55	0.51	32.27	28.72	31.18	5.07	7.09	9.12	11.15	13.17	15.2
14M01	14.5	+0.25	+1.75%	15.15	14.2	0.51	30.1	28.21	28.81	5.03	7.05	9.06	11.07	13.09	15.1
13M12	14.25	+1.15	+8.78%	14.85	13	0.5	29.7	26	28.5	5	7	9	11	13	15
13M11	13.1	-0.55	-4.03%	13.8	12.65	0.5	29.36	26.91	27.87	4.7	6.58	8.46	10.34	12.22	14.1
13M10	13.65	+0.3	+2.25%	14.4	12.05	0.5	32.73	27.39	31.02	4.4	6.16	7.92	9.68	11.44	13.2
13M09	13.35	+0.5	+3.89%	13.55	12.85	0.41	33.05	31.34	32.56	4.1	5.74	7.38	9.02	10.66	12.3
13M08	12.85	-1.35	-9.51%	14.3	12.55	0.41	28.22	24.77	25.36	5.07	7.09	9.12	11.15	13.17	15.2
13M07	14.2	-1.6	-10.1%	16.85	14.2	0.41	27.93	23.54	23.54	6.03	8.45	10.86	13.27	15.69	18.1
13M06	15.8	-0.75	-4.53%	16.85	15.6	0.7	24.07	22.29	22.57	7	9.8	12.6	15.4	18.2	21
13M05	16.55	+0.25	+1.53%	17.75	16.15	0.7	21.05	19.15	19.62	8.43	11.81	15.18	18.55	21.93	25.3
13M04	16.3	-0.45	-2.69%	16.8	15.9	0.7	17.03	16.11	16.52	9.87	13.81	17.76	21.71	25.65	29.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	16.75	+0.6	+3.72%	17.25	16.2	1.13	15.27	14.34	14.82	11.3	15.82	20.34	24.86	29.38	33.9
13M02	16.15	-0.35	-2.12%	16.7	15.75	1.13	14.41	13.59	13.94	11.59	16.22	20.86	25.5	30.13	34.77
13M01	16.5	+0.15	+0.92%	17.25	15.2	1.13	14.52	12.8	13.89	11.88	16.63	21.38	26.13	30.88	35.63
12M12	16.35	+1.15	+7.57%	18	14.65	1.22	14.8	12.04	13.44	12.17	17.03	21.9	26.77	31.63	36.5
12M11	15.2	+0.9	+6.29%	15.3	13.9	1.22	11.91	10.82	11.83	12.84	17.98	23.12	28.26	33.39	38.53
12M10	14.3	-2.8	-16.4%	17.4	13.65	1.22	12.87	10.09	10.58	13.52	18.93	24.34	29.75	35.16	40.57
12M09	17.1	+0.1	+0.59%	17.9	16.8	1.42	12.61	11.83	12.04	14.2	19.88	25.56	31.24	36.92	42.6
12M08	17	-2.6	-13.3%	19.8	16.2	1.42	13.11	10.73	11.26	15.1	21.14	27.18	33.22	39.26	45.3
12M07	19.6	-0.7	-3.45%	21	19.2	1.42	13.13	12	12.25	16	22.4	28.8	35.2	41.6	48
12M06	20.3	+0.3	+1.5%	21.55	18.6	1.69	12.75	11.01	12.01	16.9	23.66	30.42	37.18	43.94	50.7
12M05	20	-1.45	-6.76%	22.35	18.85	1.69	12.84	10.83	11.49	17.4	24.36	31.32	38.28	45.24	52.2
12M04	21.45	-1.7	-7.34%	25.35	20.95	1.69	14.16	11.7	11.98	17.9	25.06	32.22	39.38	46.54	53.7
12M03	23.15	+3.65	+18.7%	26.4	19.25	1.84	14.35	10.46	12.58	18.4	25.76	33.12	40.48	47.84	55.2
12M02	19.5	+2.4	+14%	20.65	16.95	1.84	10.74	8.81	10.14	19.23	26.93	34.62	42.31	50.01	57.7
12M01	17.1	+0.8	+4.91%	17.4	15.5	1.84	8.67	7.72	8.52	20.07	28.09	36.12	44.15	52.17	60.2
11M12	16.3	+0.05	+0.31%	17.15	14.55	2.09	8.21	6.96	7.8	20.9	29.26	37.62	45.98	54.34	62.7
11M11	16.25	-2.5	-13.3%	21.7	15.1	2.09	10.35	7.2	7.75	20.97	29.35	37.74	46.13	54.51	62.9
11M10	18.75	+1.75	+10.3%	19.3	16.25	2.09	9.18	7.73	8.91	21.03	29.45	37.86	46.27	54.69	63.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	17	-1.4	-7.61%	18.6	15.75	2.11	8.82	7.46	8.06	21.1	29.54	37.98	46.42	54.86	63.3
11M08	18.4	-11.8	-39.1%	30.6	15.85	2.11	14.85	7.69	8.93	20.6	28.84	37.08	45.32	53.56	61.8
11M07	30.2	-0.5	-1.63%	34	28.05	2.11	16.92	13.96	15.02	20.1	28.14	36.18	44.22	52.26	60.3
11M06	30.7	+3.7	+13.7%	34.8	26.55	1.96	17.76	13.55	15.66	19.6	27.44	35.28	43.12	50.96	58.8
11M05	27	-2	-6.9%	29.8	25	1.96	14.66	12.3	13.28	20.33	28.47	36.6	44.73	52.87	61
11M04	29	+1	+3.57%	31.8	28	1.96	15.09	13.29	13.77	21.07	29.49	37.92	46.35	54.77	63.2
11M03	28	-1.2	-4.11%	31.8	24.3	2.18	14.59	11.15	12.84	21.8	30.52	39.24	47.96	56.68	65.4
11M02	29.2	-0.75	-2.5%	32	27.4	2.18	15.14	12.97	13.82	21.13	29.59	38.04	46.49	54.95	63.4
11M01	29.95	-2.65	-8.13%	36.45	29	2.18	17.81	14.17	14.63	20.47	28.65	36.84	45.03	53.21	61.4
10M12	32.6	-24.4	-42.8%	58.5	31.85	1.98	29.55	16.09	16.46	19.8	27.72	35.64	43.56	51.48	59.4
10M11	57	-1.1	-1.89%	61.5	47.2	1.98	31.17	23.92	28.89	19.73	27.63	35.52	43.41	51.31	59.2
10M10	58.1	+16.1	+38.3%	60.5	41.55	1.98	30.76	21.13	29.54	19.67	27.53	35.4	43.27	51.13	59
10M09	42	+16.85	+67%	47.4	25.5	1.96	24.18	13.01	21.43	19.6	27.44	35.28	43.12	50.96	58.8
10M08	25.15	+0.45	+1.82%	30.25	22.9	1.96	15.38	11.64	12.79	19.67	27.53	35.4	43.27	51.13	59
10M07	24.7	+3.3	+15.4%	26	20.25	1.96	13.18	10.26	12.52	19.73	27.63	35.52	43.41	51.31	59.2
10M06	21.4	-3.4	-13.7%	25.4	21.05	1.98	12.83	10.63	10.81	19.8	27.72	35.64	43.56	51.48	59.4
10M05	24.8	+1.3	+5.53%	29.3	21.6	1.98	17.27	12.73	14.62	16.97	23.75	30.54	37.33	44.11	50.9
10M04	23.5	+3.4	+16.9%	25.8	18.5	1.98	18.25	13.09	16.63	14.13	19.79	25.44	31.09	36.75	42.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	20.1	+5.2	+34.9%	20.8	14.8	1.13	18.41	13.1	17.79	11.3	15.82	20.34	24.86	29.38	33.9
10M02	14.9	+0.1	+0.68%	15.45	13.15	1.13	16.21	13.79	15.63	9.53	13.35	17.16	20.97	24.79	28.6
10M01	14.8	-1.9	-11.4%	19.05	14.3	1.13	24.53	18.41	19.06	7.77	10.87	13.98	17.09	20.19	23.3
09M12	16.7	+1	+6.37%	16.95	15.1	0.6	28.25	25.17	27.83	6	8.4	10.8	13.2	15.6	18
09M11	15.7	+0.1	+0.64%	17.3	14.8	0.6	43.25	37	39.25	4	5.6	7.2	8.8	10.4	12
09M10	15.6	+1.6	+11.4%	17.65	13.55	0.6	88.25	67.75	78	2	2.8	3.6	4.4	5.2	6
09M09	14	+1.5	+12%	15.45	12.4	0	-	-	-	-	-	-	-	-	-
09M08	12.5	-0.7	-5.3%	13.9	12.1	0	-	-	-	-	-	-	-	-	-
09M07	13.2	+2.5	+23.4%	14.35	10.4	0	-	-	-	-	-	-	-	-	-
09M06	10.7	+0.4	+3.88%	11.95	9.88	-0.29	-	-	-	-	-	-	-	-	-
09M05	10.3	-0.45	-4.19%	10.9	10.1	-0.29	-	-	-	-	-	-	-	-	-
09M04	10.75	+0.05	+0.47%	11.45	10.05	-0.29	-	-	-	-	-	-	-	-	-
09M03	10.7	+1.86	+21%	11.4	8.5	0.11	103.6	77.27	97.27	1.1	1.54	1.98	2.42	2.86	3.3
09M02	8.84	-0.25	-2.75%	9.22	8.3	0.11	37.89	34.11	36.33	2.43	3.41	4.38	5.35	6.33	7.3
09M01	9.09	+0.09	+1%	9.24	8.21	0.11	24.53	21.8	24.13	3.77	5.27	6.78	8.29	9.79	11.3
08M12	9	-0.77	-7.88%	9.86	8.7	0.51	19.33	17.06	17.65	5.1	7.14	9.18	11.22	13.26	15.3
08M11	9.77	-0.1	-1.01%	10.5	8.37	0.51	15.14	12.07	14.09	6.93	9.71	12.48	15.25	18.03	20.8
08M10	9.87	+0.87	+9.67%	11.2	8.76	0.51	12.78	9.99	11.26	8.77	12.27	15.78	19.29	22.79	26.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	9	-3	-25%	12.2	8.98	1.06	11.51	8.47	8.49	10.6	14.84	19.08	23.32	27.56	31.8
08M08	12	-1.2	-9.09%	12.95	11.55	1.06	11.39	10.16	10.56	11.37	15.91	20.46	25.01	29.55	34.1
08M07	13.2	-2	-13.2%	15.55	11.95	1.06	12.82	9.85	10.88	12.13	16.99	21.84	26.69	31.55	36.4
08M06	15.2	-1.8	-10.6%	17.4	15.05	1.29	13.49	11.67	11.78	12.9	18.06	23.22	28.38	33.54	38.7
08M05	17	-2.45	-12.6%	21	16.75	1.29	16.84	13.44	13.64	12.47	17.45	22.44	27.43	32.41	37.4
08M04	19.45	+3.25	+20.1%	20.8	16.2	1.29	17.29	13.46	16.16	12.03	16.85	21.66	26.47	31.29	36.1
08M03	16.2	0	0%	17.75	15.8	1.16	15.3	13.62	13.97	11.6	16.24	20.88	25.52	30.16	34.8
08M02	16.2	+1.4	+9.46%	16.45	14.65	1.16	13.56	12.07	13.35	12.13	16.99	21.84	26.69	31.55	36.4
08M01	14.8	-4.65	-23.9%	19.9	14.35	1.16	15.71	11.33	11.68	12.67	17.73	22.8	27.87	32.93	38
07M12	19.45	-0.35	-1.77%	20.65	16.85	1.32	15.64	12.77	14.73	13.2	18.48	23.76	29.04	34.32	39.6
07M11	19.8	-4.3	-17.8%	24	17.9	1.32	17.69	13.19	14.59	13.57	18.99	24.42	29.85	35.27	40.7
07M10	24.1	-5.9	-19.7%	30.3	23.35	1.32	21.75	16.76	17.3	13.93	19.51	25.08	30.65	36.23	41.8
07M09	30	+2	+7.14%	30.5	26	1.43	21.33	18.18	20.98	14.3	20.02	25.74	31.46	37.18	42.9
07M08	28	-15	-34.9%	44.9	27.5	1.43	29.28	17.93	18.26	15.33	21.47	27.6	33.73	39.87	46
07M07	43	-0.3	-0.69%	46.2	39.5	1.43	28.23	24.13	26.27	16.37	22.91	29.46	36.01	42.55	49.1
07M06	43.3	+9.3	+27.4%	44.8	33.75	1.74	25.75	19.4	24.89	17.4	24.36	31.32	38.28	45.24	52.2
07M05	34	-3.5	-9.33%	37.5	32	1.74	19.3	16.47	17.5	19.43	27.21	34.98	42.75	50.53	58.3
07M04	37.5	-3.6	-8.76%	43.8	36.8	1.74	20.4	17.14	17.47	21.47	30.05	38.64	47.23	55.81	64.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (103.6)	最低 PER (6.7)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	41.1	+3.9	+10.5%	41.95	36.2	2.35	17.85	15.4	17.49	23.5	32.9	42.3	51.7	61.1	70.5
07M02	37.2	+9.2	+32.9%	44	36	2.35	18.72	15.32	15.83	23.5	32.9	42.3	51.7	61.1	70.5

3206 志豐 / 本益比河流圖(月)

3206 志豐

新聞及公告

3206 志豐 本益比河流圖

3206 志豐 本益比河流圖(月線圖)

3206 志豐本益比河流圖

3206 志豐本益比河流圖(月線圖)