≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 本益比河流圖(月)

3171 炎洲流通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.757.3-0.6-1.05%1.4%57.357.356.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41229.8萬41989股/筆56.673.038.960.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40228.6萬47841張/筆57.81-1.5 (-2.55%)

連續漲跌: 連2跌  ( -2.1元 / -3.57%)

財報評分: 最新50分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1056.7-2.1-3.57%58.556.56.339.248.938.96
63.3
88.62
113.9
139.3
164.6
189.9
26M0958.8-4.2-6.67%63.857.36.3310.089.059.29
63.3
88.62
113.9
139.3
164.6
189.9
26M0863-2.6-3.96%66.362.86.3310.479.929.95
63.3
88.62
113.9
139.3
164.6
189.9
26M0765.6-3.9-5.61%70.962.56.3311.29.8710.36
63.3
88.62
113.9
139.3
164.6
189.9
26M0669.5-0.6-0.86%79.467.96.3312.5410.7310.98
63.3
88.62
113.9
139.3
164.6
189.9
26M0570.1+1+1.45%73.763.16.3312.5610.7511.94
58.7
82.18
105.7
129.1
152.6
176.1
26M0469.1+3.1+4.7%73.8646.3313.6411.8312.77
54.1
75.74
97.38
119
140.7
162.3
26M0366+15.9+31.7%67.549.654.9513.6410.0313.33
49.5
69.3
89.1
108.9
128.7
148.5
26M0250.1+1.55+3.19%51.2474.9510.829.9310.58
47.33
66.27
85.2
104.1
123.1
142
26M0148.55+2.05+4.41%49.146.54.9510.8710.310.75
45.17
63.23
81.3
99.37
117.4
135.5
25M1246.5-1.1-2.31%49.545.54.311.5110.5810.81
43
60.2
77.4
94.6
111.8
129
25M1147.6-4.6-8.81%54.543.554.312.9710.3611.32
42.03
58.85
75.66
92.47
109.3
126.1
25M1052.2-2.8-5.09%57.351.14.313.9512.4412.71
41.07
57.49
73.92
90.35
106.8
123.2
25M0955+5.25+10.6%5949.154.0114.7112.2613.72
40.1
56.14
72.18
88.22
104.3
120.3
25M0849.75+10.25+25.9%54.439.74.0114.0410.2512.84
38.73
54.23
69.72
85.21
100.7
116.2
25M0739.5-1.6-3.89%43.8538.254.0111.7410.2410.57
37.37
52.31
67.26
82.21
97.15
112.1
25M0641.1-1.4-3.29%42.940.63.611.9211.2811.42
36
50.4
64.8
79.2
93.6
108
25M0542.5+3.15+8.01%4438.73.612.4210.9211.99
35.43
49.61
63.78
77.95
92.13
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.35-0.4-1.01%41.4353.611.8710.0411.29
34.87
48.81
62.76
76.71
90.65
104.6
25M0339.75+2.3+6.14%42.5537.353.4312.4110.8911.59
34.3
48.02
61.74
75.46
89.18
102.9
25M0237.45+2.5+7.15%38.4534.253.4312.8511.4412.51
29.93
41.91
53.88
65.85
77.83
89.8
25M0134.95-1.05-2.92%36.05343.4314.113.313.67
25.57
35.79
46.02
56.25
66.47
76.7
24M1236+0.25+0.7%36.735.32.1217.3116.6516.98
21.2
29.68
38.16
46.64
55.12
63.6
24M1135.75-3.25-8.33%39.935.62.1219.5317.4217.5
20.43
28.61
36.78
44.95
53.13
61.3
24M1039+12.5+47.2%42.95392.1221.8419.8319.83
19.67
27.53
35.4
43.27
51.13
59
24M0926.5-0.05-0.19%27.125.051.8914.3413.2514.02
18.9
26.46
34.02
41.58
49.14
56.7
24M0826.55+1.15+4.53%27.1521.81.8914.1411.3513.83
19.2
26.88
34.56
42.24
49.92
57.6
24M0725.4-4.55-15.2%30.425.051.8915.5912.8513.03
19.5
27.3
35.1
42.9
50.7
58.5
24M0629.95+0.1+0.34%30.929.451.9815.6114.8715.13
19.8
27.72
35.64
43.56
51.48
59.4
24M0529.85-0.8-2.61%31.05291.9815.7914.7515.18
19.67
27.53
35.4
43.27
51.13
59
24M0430.65+0.85+2.85%31.9528.651.9816.3614.6715.69
19.53
27.35
35.16
42.97
50.79
58.6
24M0329.8+6.35+27.1%34.823.151.9417.9411.9315.36
19.4
27.16
34.92
42.68
50.44
58.2
24M0223.45+2.45+11.7%24.0520.951.9412.1110.5511.8
19.87
27.81
35.76
43.71
51.65
59.6
24M0121+0.7+3.45%21.519.91.9410.579.7910.33
20.33
28.47
36.6
44.73
52.87
61
23M1220.3+0.9+4.64%21.119.252.0810.149.259.76
20.8
29.12
37.44
45.76
54.08
62.4
23M1119.4+1.5+8.38%19.717.852.089.068.218.93
21.73
30.43
39.12
47.81
56.51
65.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.9-0.4-2.19%18.4517.42.088.147.687.9
22.67
31.73
40.8
49.87
58.93
68
23M0918.3-0.25-1.35%19.617.82.368.317.547.75
23.6
33.04
42.48
51.92
61.36
70.8
23M0818.55+0.6+3.34%18.5517.62.368.187.768.18
22.67
31.73
40.8
49.87
58.93
68
23M0717.95-0.9-4.77%19.317.62.368.888.18.26
21.73
30.43
39.12
47.81
56.51
65.2
23M0618.85+0.5+2.72%19.218.252.089.238.779.06
20.8
29.12
37.44
45.76
54.08
62.4
23M0518.35+0.85+4.86%19.617.42.089.518.458.91
20.6
28.84
37.08
45.32
53.56
61.8
23M0417.5-0.55-3.05%18.517.152.089.078.418.58
20.4
28.56
36.72
44.88
53.04
61.2
23M0318.05+0.75+4.34%19.316.62.029.558.228.94
20.2
28.28
36.36
44.44
52.52
60.6
23M0217.3+0.65+3.9%17.5516.52.028.978.438.84
19.57
27.39
35.22
43.05
50.87
58.7
23M0116.65+0.4+2.46%16.816.12.028.878.58.79
18.93
26.51
34.08
41.65
49.23
56.8
22M1216.25+0.45+2.85%16.6515.551.839.18.58.88
18.3
25.62
32.94
40.26
47.58
54.9
22M1115.8+1.5+10.5%15.9514.351.839.448.499.35
16.9
23.66
30.42
37.18
43.94
50.7
22M1014.3-1.5-9.49%16.214.21.8310.459.169.23
15.5
21.7
27.9
34.1
40.3
46.5
22M0915.8-0.8-4.82%16.515.51.4111.710.9911.21
14.1
19.74
25.38
31.02
36.66
42.3
22M0816.6+0.7+4.4%17.0515.71.4112.5111.5212.18
13.63
19.09
24.54
29.99
35.45
40.9
22M0715.9-1.95-10.9%18.515.551.4114.0511.8112.08
13.17
18.43
23.7
28.97
34.23
39.5
22M0617.85-0.15-0.83%1917.61.2714.9613.8614.06
12.7
17.78
22.86
27.94
33.02
38.1
22M0518-2.95-14.1%21.316.11.2716.1412.213.64
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.95-0.2-0.95%21.820.751.2715.9115.1515.29
13.7
19.18
24.66
30.14
35.62
41.1
22M0321.15+0.5+2.42%21.1520.051.4214.8914.1214.89
14.2
19.88
25.56
31.24
36.92
42.6
22M0220.65+0.15+0.73%20.7520.41.4213.913.6613.83
14.93
20.91
26.88
32.85
38.83
44.8
22M0120.5-0.5-2.38%2120.41.4213.413.0213.09
15.67
21.93
28.2
34.47
40.73
47
21M1221+0.5+2.44%2120.51.6412.812.512.8
16.4
22.96
29.52
36.08
42.64
49.2
21M1120.5-0.4-1.91%21.1520.251.6412.6412.112.25
16.73
23.43
30.12
36.81
43.51
50.2
21M1020.9-0.15-0.71%21.7520.41.6412.7411.9512.25
17.07
23.89
30.72
37.55
44.37
51.2
21M0921.05+0.25+1.2%21.8520.751.7412.5611.9312.1
17.4
24.36
31.32
38.28
45.24
52.2
21M0820.8-1.95-8.57%22.9520.31.7412.6611.1911.47
18.13
25.39
32.64
39.89
47.15
54.4
21M0722.75-3-11.7%26.222.51.7413.8911.9312.06
18.87
26.41
33.96
41.51
49.05
56.6
21M0625.75+1.85+7.74%2623.851.9613.2712.1713.14
19.6
27.44
35.28
43.12
50.96
58.8
21M0523.9-2.4-9.13%26.721.451.9613.5310.8712.11
19.73
27.63
35.52
43.41
51.31
59.2
21M0426.3+0.65+2.53%27.4525.251.9613.8212.7113.24
19.87
27.81
35.76
43.71
51.65
59.6
21M0325.65+2.1+8.92%26.523.45213.2511.7212.82
20
28
36
44
52
60
21M0223.55+0.55+2.39%24.4522.85211.9911.211.54
20.4
28.56
36.72
44.88
53.04
61.2
21M0123+1.1+5.02%24.121.9211.5910.5311.06
20.8
29.12
37.44
45.76
54.08
62.4
20M1221.9+0.3+1.39%22.721.22.1210.711010.33
21.2
29.68
38.16
46.64
55.12
63.6
20M1121.6-2.1-8.86%24.35212.1211.229.689.95
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.7+1.7+7.73%26.75222.1212.059.9110.68
22.2
31.08
39.96
48.84
57.72
66.6
20M0922+0.1+0.46%22.3521.052.279.859.279.69
22.7
31.78
40.86
49.94
59.02
68.1
20M0821.9-0.3-1.35%23.220.052.2710.589.149.98
21.93
30.71
39.48
48.25
57.03
65.8
20M0722.2-2.55-10.3%25.05212.2711.839.9210.49
21.17
29.63
38.1
46.57
55.03
63.5
20M0624.75+4+19.3%2620.552.0412.7510.0712.13
20.4
28.56
36.72
44.88
53.04
61.2
20M0520.75+2.85+15.9%21.7517.152.0411.158.7910.64
19.5
27.3
35.1
42.9
50.7
58.5
20M0417.9+3.05+20.5%18.414.72.049.897.99.62
18.6
26.04
33.48
40.92
48.36
55.8
20M0314.85+1.05+7.61%14.859.311.778.395.268.39
17.7
24.78
31.86
38.94
46.02
53.1
20M0213.8+0.3+2.22%14.1513.31.778.027.547.83
17.63
24.69
31.74
38.79
45.85
52.9
20M0113.5-0.55-3.91%14.313.41.778.147.637.69
17.57
24.59
31.62
38.65
45.67
52.7
19M1214.05+0.1+0.72%14.213.751.758.117.868.03
17.5
24.5
31.5
38.5
45.5
52.5
19M1113.95+0.05+0.36%14.413.31.758.617.958.34
16.73
23.43
30.12
36.81
43.51
50.2
19M1013.900%14.512.71.759.087.958.71
15.97
22.35
28.74
35.13
41.51
47.9
19M0913.9+0.1+0.72%14.513.551.529.548.919.14
15.2
21.28
27.36
33.44
39.52
45.6
19M0813.8+0.15+1.1%14.512.951.529.678.639.2
15
21
27
33
39
45
19M0713.65-0.35-2.5%14.713.551.529.939.169.22
14.8
20.72
26.64
32.56
38.48
44.4
19M0614+0.55+4.09%1513.251.4610.279.089.59
14.6
20.44
26.28
32.12
37.96
43.8
19M0513.45+1.6+13.5%14.3511.751.4610.088.269.45
14.23
19.93
25.62
31.31
37.01
42.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.85+1.2+11.3%11.9510.651.468.627.688.55
13.87
19.41
24.96
30.51
36.05
41.6
19M0310.65+0.05+0.47%11.310.51.358.377.787.89
13.5
18.9
24.3
29.7
35.1
40.5
19M0210.6+0.69+6.96%10.69.911.358.397.848.39
12.63
17.69
22.74
27.79
32.85
37.9
19M019.91-0.03-0.3%10.159.641.358.638.198.42
11.77
16.47
21.18
25.89
30.59
35.3
18M129.94-0.36-3.5%10.69.941.099.729.129.12
10.9
15.26
19.62
23.98
28.34
32.7
18M1110.3+0.93+9.93%10.559.211.0910.248.9410
10.3
14.42
18.54
22.66
26.78
30.9
18M109.37-3.03-24.4%12.559.011.0912.949.299.66
9.7
13.58
17.46
21.34
25.22
29.1
18M0912.4-1.25-9.16%1412.30.9115.3813.5213.63
9.1
12.74
16.38
20.02
23.66
27.3
18M0813.65-0.8-5.54%14.4513.20.9116.5515.1115.63
8.73
12.23
15.72
19.21
22.71
26.2
18M0714.45-0.25-1.7%14.8140.9117.6916.7317.27
8.37
11.71
15.06
18.41
21.75
25.1
18M0614.7+0.6+4.26%14.8140.818.517.518.37
8
11.2
14.4
17.6
20.8
24
18M0514.1-0.8-5.37%14.913.90.819.1817.918.15
7.77
10.87
13.98
17.09
20.19
23.3
18M0414.900%15.214.10.820.1818.7219.78
7.53
10.55
13.56
16.57
19.59
22.6
18M0314.9+0.9+6.43%15.4513.650.7321.1618.720.41
7.3
10.22
13.14
16.06
18.98
21.9
18M0214+0.05+0.36%14.0513.30.7319.9818.9119.91
7.03
9.85
12.66
15.47
18.29
21.1
18M0113.95+0.15+1.09%14.513.60.7321.4320.120.62
6.77
9.47
12.18
14.89
17.59
20.3
17M1213.8-0.2-1.43%14.413.550.6522.1520.8521.23
6.5
9.1
11.7
14.3
16.9
19.5
17M1114+0.3+2.19%14.813.650.6521.0419.4119.91
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.7-1.8-11.6%15.613.50.6520.6217.8418.11
7.57
10.59
13.62
16.65
19.67
22.7
17M0915.5+0.05+0.32%16.05150.8119.8118.5219.14
8.1
11.34
14.58
17.82
21.06
24.3
17M0815.45-0.5-3.13%16.2514.10.8119.6617.0618.69
8.27
11.57
14.88
18.19
21.49
24.8
17M0715.9500%16.5515.70.8119.6218.6218.91
8.43
11.81
15.18
18.55
21.93
25.3
17M0615.95-0.35-2.15%16.915.80.8619.6518.3718.55
8.6
12.04
15.48
18.92
22.36
25.8
17M0516.3-0.55-3.26%17.716.30.8618.3116.8616.86
9.67
13.53
17.4
21.27
25.13
29
17M0416.85-0.75-4.26%17.816.20.8616.5815.0915.7
10.73
15.03
19.32
23.61
27.91
32.2
17M0317.6-0.7-3.83%18.617.451.1815.7614.7914.92
11.8
16.52
21.24
25.96
30.68
35.4
17M0218.3-0.5-2.66%19.118.11.1815.2814.4814.64
12.5
17.5
22.5
27.5
32.5
37.5
17M0118.8-0.4-2.08%19.818.61.181514.0914.24
13.2
18.48
23.76
29.04
34.32
39.6
16M1219.2+0.45+2.4%19.318.351.3913.8813.213.81
13.9
19.46
25.02
30.58
36.14
41.7
16M1118.75-0.1-0.53%19.7518.451.3914.713.7313.96
13.43
18.81
24.18
29.55
34.93
40.3
16M1018.85-1-5.04%19.9518.51.3915.3914.2714.54
12.97
18.15
23.34
28.53
33.71
38.9
16M0919.85+0.85+4.47%20.418.051.2516.3214.4415.88
12.5
17.5
22.5
27.5
32.5
37.5
16M0819+0.2+1.06%19.618.41.2515.4314.4914.96
12.7
17.78
22.86
27.94
33.02
38.1
16M0718.8-0.55-2.84%19.618.71.2515.1914.514.57
12.9
18.06
23.22
28.38
33.54
38.7
16M0619.35-0.3-1.53%19.8518.71.3115.1514.2714.77
13.1
18.34
23.58
28.82
34.06
39.3
16M0519.65+0.1+0.51%20.119.21.3115.2314.5514.89
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0419.55-1.1-5.33%20.819.11.3115.6414.3614.7
13.3
18.62
23.94
29.26
34.58
39.9
16M0320.65+1.35+6.99%2119.251.3415.6714.3715.41
13.4
18.76
24.12
29.48
34.84
40.2
16M0219.300%19.919.051.3414.613.9714.16
13.63
19.09
24.54
29.99
35.45
40.9
16M0119.3-0.8-3.98%20.9518.451.3415.1113.3113.92
13.87
19.41
24.96
30.51
36.05
41.6
15M1220.1-0.6-2.9%21.619.31.4115.3213.6914.26
14.1
19.74
25.38
31.02
36.66
42.3
15M1120.7+0.6+2.99%21.9518.71.4115.5313.2314.65
14.13
19.79
25.44
31.09
36.75
42.4
15M1020.1+3.2+18.9%20.1516.71.4114.2211.7914.19
14.17
19.83
25.5
31.17
36.83
42.5
15M0916.9+0.25+1.5%18.1161.4212.7511.2711.9
14.2
19.88
25.56
31.24
36.92
42.6
15M0816.65-2.5-13.1%19.8161.4214.4911.7112.18
13.67
19.13
24.6
30.07
35.53
41
15M0719.15-0.75-3.77%20.118.451.4215.314.0514.58
13.13
18.39
23.64
28.89
34.15
39.4
15M0619.9+0.55+2.84%20.4191.2616.1915.0815.79
12.6
17.64
22.68
27.72
32.76
37.8
15M0519.35+2.05+11.8%2017.21.2616.7114.3716.17
11.97
16.75
21.54
26.33
31.11
35.9
15M0417.3+0.8+4.85%17.716.31.2615.6214.3815.26
11.33
15.87
20.4
24.93
29.47
34
15M0316.5-0.1-0.6%16.916.351.0715.7915.2815.42
10.7
14.98
19.26
23.54
27.82
32.1
15M0216.6-0.05-0.3%17.116.351.0715.5914.9115.14
10.97
15.35
19.74
24.13
28.51
32.9
15M0116.65+0.1+0.6%17.216.21.0715.3114.4214.82
11.23
15.73
20.22
24.71
29.21
33.7
14M1216.55+0.4+2.48%16.715.71.1514.5213.6514.39
11.5
16.1
20.7
25.3
29.9
34.5
14M1116.15-3.55-18%19.716.051.1518.5315.0915.19
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1019.7+2.55+14.9%20.216.11.1520.6816.4820.17
9.77
13.67
17.58
21.49
25.39
29.3
14M0917.15-0.05-0.29%17.616.150.8919.7818.1519.27
8.9
12.46
16.02
19.58
23.14
26.7
14M0817.2-2.35-12%19.617.10.8925.0221.8321.96
7.83
10.97
14.1
17.23
20.37
23.5
14M0719.55-0.6-2.98%20.9519.550.8930.9628.8928.89
6.77
9.47
12.18
14.89
17.59
20.3
14M0620.15+0.45+2.28%21.6519.350.5737.9833.9535.35
5.7
7.98
10.26
12.54
14.82
17.1
14M0519.7-1.65-7.73%23.119.150.5756.3446.7148.05
4.1
5.74
7.38
9.02
10.66
12.3
14M0421.35-0.15-0.7%23.920.30.5795.681.285.4
2.5
3.5
4.5
5.5
6.5
7.5
14M0321.5+0.15+0.7%22.4520.10.09249.4223.3238.9
0.9
1.26
1.62
1.98
2.34
2.7
14M0221.35+2.5+13.3%23.718.20.099069.1181.08
2.63
3.69
4.74
5.79
6.85
7.9
14M0118.85+0.95+5.31%21.3180.0948.7841.2243.17
4.37
6.11
7.86
9.61
11.35
13.1
13M1217.9+1.9+11.9%17.915.650.6129.3425.6629.34
6.1
8.54
10.98
13.42
15.86
18.3
13M1116+2.05+14.7%16.313.80.6121.261820.87
7.67
10.73
13.8
16.87
19.93
23
13M1013.95-0.8-5.42%1513.70.6116.2514.8415.11
9.23
12.93
16.62
20.31
24.01
27.7
13M0914.75+0.35+2.43%15.1514.11.0814.0313.0613.66
10.8
15.12
19.44
23.76
28.08
32.4
13M0814.4-4.85-25.2%2014.051.0819.2913.5513.89
10.37
14.51
18.66
22.81
26.95
31.1
13M0719.25+2.65+16%21.116.51.0821.2416.6119.38
9.93
13.91
17.88
21.85
25.83
29.8
13M0616.6-0.45-2.64%18.716.150.9519.681717.47
9.5
13.3
17.1
20.9
24.7
28.5
13M0517.05+2.75+19.2%20.0514.20.9520.2514.3417.22
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.3+1.65+13%14.312.750.9513.8812.3813.88
10.3
14.42
18.54
22.66
26.78
30.9
13M0312.65-0.75-5.6%13.9512.61.0713.0411.7811.82
10.7
14.98
19.26
23.54
27.82
32.1
13M0213.4-0.65-4.63%14.1513.351.0719.4718.3718.44
7.27
10.17
13.08
15.99
18.89
21.8
13M0114.05+0.1+0.72%14.2513.41.0737.1734.9636.65
3.83
5.37
6.9
8.43
9.97
11.5
12M1213.95-0.05-0.36%14.5513.050.04363.7326.2348.7
0.4
0.56
0.72
0.88
1.04
1.2
12M1114+0.35+2.56%1412.050.04---
-
-
-
-
-
-
12M1013.65-1.2-8.08%15.812.80.04---
-
-
-
-
-
-
12M0914.85+0.65+4.58%15.613.6-0.77---
-
-
-
-
-
-
12M0814.2+1.6+12.7%14.212.75-0.77---
-
-
-
-
-
-
12M0712.6-1.4-10%14.812.6-0.77---
-
-
-
-
-
-
12M0614+0.4+2.94%14.212.9-0.8---
-
-
-
-
-
-
12M0513.6+3+28.3%13.710.7-0.8---
-
-
-
-
-
-
12M0410.6-1.05-9.01%12.5510.4-0.8---
-
-
-
-
-
-
12M0311.65-1.15-8.98%14.210.95-1.33---
-
-
-
-
-
-
12M0212.8+1.3+11.3%14.612-1.33---
-
-
-
-
-
-
12M0111.5-0.4-3.36%12.0511.2-1.33---
-
-
-
-
-
-
11M1211.9+0.3+2.59%12.2510.7-1.54---
-
-
-
-
-
-
11M1111.6-5.2-31%17.811.35-1.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.8+3.45+25.8%17.212.45-1.54---
-
-
-
-
-
-
11M0913.35+0.85+6.8%13.511-1.56---
-
-
-
-
-
-
11M0812.5-1.3-9.42%14.111.15-1.56---
-
-
-
-
-
-
11M0713.8-0.6-4.17%15.913.3-1.56---
-
-
-
-
-
-
11M0614.4-0.2-1.37%15.5514.1-1.44---
-
-
-
-
-
-
11M0514.6-0.95-6.11%15.713.95-1.44---
-
-
-
-
-
-
11M0415.55-0.85-5.18%17.114.9-1.44---
-
-
-
-
-
-
11M0316.4-0.3-1.8%1713.95-1.26---
-
-
-
-
-
-
11M0216.7+4+31.5%17.9513.2-1.26---
-
-
-
-
-
-
11M0112.7+0.65+5.39%12.711.2-1.26---
-
-
-
-
-
-
10M1212.05+1.65+15.9%13.2510.25-0.86---
-
-
-
-
-
-
10M1110.4-2.5-19.4%12.79.06-0.86---
-
-
-
-
-
-
10M1012.9-0.7-5.15%13.9512.3-0.86---
-
-
-
-
-
-
10M0913.6+0.9+7.09%15.1512.9-0.39---
-
-
-
-
-
-
10M0812.7-2.1-14.2%15.912.65-0.39---
-
-
-
-
-
-
10M0714.8+0.8+5.71%16.413.8-0.39---
-
-
-
-
-
-
10M0614-1-6.67%15.0513.20.01150513201400
0.1
0.14
0.18
0.22
0.26
0.3
10M0515-1.2-7.41%17.4513.550.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.2-1-5.81%2016.20.01---
-
-
-
-
-
-
10M0317.2+2.3+15.4%2015.2-0.04---
-
-
-
-
-
-
10M0214.9+0.45+3.11%16.511.2-0.04---
-
-
-
-
-
-
10M0114.45+1.9+15.1%19.411.4-0.04582342433.5
0.33
0.47
0.6
0.73
0.87
1
09M1212.55+3.34+36.3%13.159.070.07187.9129.6179.3
0.7
0.98
1.26
1.54
1.82
2.1
09M119.21+0.52+5.98%9.798.30.07104.988.9398.68
0.93
1.31
1.68
2.05
2.43
2.8
09M108.69+0.19+2.24%9.797.80.0783.9166.8674.49
1.17
1.63
2.1
2.57
3.03
3.5
09M098.5+1.01+13.5%8.827.350.146352.560.71
1.4
1.96
2.52
3.08
3.64
4.2
09M087.4900%9.67.270.1487.2766.0968.09
1.1
1.54
1.98
2.42
2.86
3.3
09M077.49+0.51+7.31%8.16.630.14101.282.8893.62
0.8
1.12
1.44
1.76
2.08
2.4
09M066.98-0.52-6.93%7.556.160.05151123.2139.6
0.5
0.7
0.9
1.1
1.3
1.5
09M057.5+0.07+0.94%8.046.850.0592.7779.0486.54
0.87
1.21
1.56
1.91
2.25
2.6
09M047.43+0.83+12.6%7.435.540.0560.2444.9260.24
1.23
1.73
2.22
2.71
3.21
3.7
09M036.6+1.1+20%6.665.150.1641.6232.1941.25
1.6
2.24
2.88
3.52
4.16
4.8
09M025.5+1.5+37.5%5.663.740.1648.5132.0647.14
1.17
1.63
2.1
2.57
3.03
3.5
09M014-0.23-5.44%4.573.720.1662.3250.7354.55
0.73
1.03
1.32
1.61
1.91
2.2
08M124.23-0.44-9.42%5.44.120.03180137.3141
0.3
0.42
0.54
0.66
0.78
0.9
08M114.67+0.53+12.8%4.93.630.0310577.79100.1
0.47
0.65
0.84
1.03
1.21
1.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.14-0.72-14.8%5.53.990.0386.846365.37
0.63
0.89
1.14
1.39
1.65
1.9
08M094.86-1.53-23.9%6.44.650.088058.1360.75
0.8
1.12
1.44
1.76
2.08
2.4
08M086.39+0.34+5.62%6.665.90.0868.961.0366.1
0.97
1.35
1.74
2.13
2.51
2.9
08M076.05-1.2-16.6%7.215.460.0863.6248.1853.38
1.13
1.59
2.04
2.49
2.95
3.4
08M067.25-3.25-31%10.57.10.1380.7754.6255.77
1.3
1.82
2.34
2.86
3.38
3.9
08M0510.5+0.45+4.48%12.759.70.13100.776.5882.89
1.27
1.77
2.28
2.79
3.29
3.8
08M0410.05+0.06+0.6%11.59.740.1393.2478.9781.49
1.23
1.73
2.22
2.71
3.21
3.7
08M039.99+0.66+7.07%10.659.010.1288.7575.0883.25
1.2
1.68
2.16
2.64
3.12
3.6
08M029.33+1.8+23.9%9.757.530.1249.5838.2947.44
1.97
2.75
3.54
4.33
5.11
5.9
08M017.53-3.07-29%11.056.960.1240.4325.4627.55
2.73
3.83
4.92
6.01
7.11
8.2
07M1210.6-1.35-11.3%12.959.580.353727.3730.29
3.5
4.9
6.3
7.7
9.1
10.5
07M1111.95-2.45-17%14.710.90.3535.5626.3728.91
4.13
5.79
7.44
9.09
10.75
12.4
07M1014.4-1.1-7.1%17.0513.50.3535.7728.3230.21
4.77
6.67
8.58
10.49
12.39
14.3
07M0915.5-2.1-11.9%18.412.70.5434.0723.5228.7
5.4
7.56
9.72
11.88
14.04
16.2
07M0817.6-8.4-32.3%25.917.30.5441.5527.7528.24
6.23
8.73
11.22
13.71
16.21
18.7
07M0726+1.75+7.22%29.9524.10.5442.3834.136.79
7.07
9.89
12.72
15.55
18.37
21.2
07M0624.25+3.25+15.5%27.6210.7934.9426.5830.7
7.9
11.06
14.22
17.38
20.54
23.7
07M0521-0.85-3.89%22.4519.050.7929.825.2927.88
7.53
10.55
13.56
16.57
19.59
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1505)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0421.85-3.8-14.8%29.319.150.7940.8826.7230.49
7.17
10.03
12.9
15.77
18.63
21.5
07M0325.65+11.35+79.4%29.214.10.6842.9420.7437.72
6.8
9.52
12.24
14.96
17.68
20.4
07M0214.3-0.8-5.3%18.5514.050.6826.520.0720.43
7
9.8
12.6
15.4
18.2
21
07M0115.1-0.1-0.66%15.613.10.6821.6718.1920.97
7.2
10.08
12.96
15.84
18.72
21.6
06M1215.2-0.45-2.88%16.3513.950.7422.0918.8520.54
7.4
10.36
13.32
16.28
19.24
22.2
06M1115.65+3.85+32.6%16.4511.350.7419.7413.6218.78
8.33
11.67
15
18.33
21.67
25
06M1011.8+0.1+0.85%12.4511.20.7413.4412.0912.73
9.27
12.97
16.68
20.39
24.09
27.8