≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 本益比河流圖(月)

3147 大綜

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232238-6-2.52%3.15%238239231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6081.42億1,660366股/筆234.35.2414.410.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6241.5億5,395116張/筆239.7-4.5 (-1.86%)

連續漲跌: 連2跌  ( -10.5元 / -4.33%)

財報評分: 最新40分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

• 大綜董事會通過擬授權董事長代表大綜購置土地及不動產案 (公告訊息 06/22 12:01)

• 大綜提名委員會成員異動 (公告訊息 06/22 11:44)

• 大綜永續經營暨風險管理委員會成員異動 (公告訊息 06/22 11:42)

• 大綜薪酬委員會成員異動 (公告訊息 06/22 11:42)

• 大綜審計委員會成員異動 (公告訊息 06/22 11:41)

• 澄清媒體報導 (公告訊息 06/22 10:02)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3147 大綜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09232+14+6.42%244.521516.115.1913.3514.41
161
225.4
289.8
354.2
418.6
483
26M08218-4-1.8%271.5211.516.116.8613.1413.54
161
225.4
289.8
354.2
418.6
483
26M07222-30-11.9%254.5195.516.115.8112.1413.79
161
225.4
289.8
354.2
418.6
483
26M06252+69.5+38.1%35218216.121.8611.315.65
161
225.4
289.8
354.2
418.6
483
26M05182.5+10.5+6.1%19416816.114.1512.2513.31
137.1
192
246.8
301.7
356.5
411.4
26M04172+18.5+12.1%190.515516.116.8213.6815.19
113.3
158.6
203.9
249.2
294.5
339.8
26M03153.5-28-15.4%203153.58.9422.7117.1717.17
89.4
125.2
160.9
196.7
232.4
268.2
26M02181.5+15.5+9.34%185.5159.58.9421.1518.1920.7
87.7
122.8
157.9
192.9
228
263.1
26M01166+1+0.61%173151.58.9420.1217.6219.3
86
120.4
154.8
189.2
223.6
258
25M12165-15-8.33%1821638.4321.5919.3419.57
84.3
118
151.7
185.5
219.2
252.9
25M11180+2.5+1.41%1971708.4320.6317.818.85
95.5
133.7
171.9
210.1
248.3
286.5
25M10177.5-11.5-6.08%191161.58.4317.915.1416.64
106.7
149.4
192.1
234.7
277.4
320.1
25M09189-5.5-2.83%199174.511.7916.8814.816.03
117.9
165.1
212.2
259.4
306.5
353.7
25M08194.5+9.5+5.14%24018211.7920.1715.316.35
119
166.6
214.1
261.7
309.3
356.9
25M07185-22.5-10.8%210.5182.511.7917.5415.215.41
120
168
216.1
264.1
312.1
360.1
25M06207.5+4+1.97%220.518112.1118.2114.9517.13
121.1
169.5
218
266.4
314.9
363.3
25M05203.5-77-27.5%297.5202.512.1123.6916.1216.2
125.6
175.8
226.1
276.3
326.6
376.8
25M04280.5+117.5+72.1%303137.512.1123.2910.5721.56
130.1
182.1
234.2
286.2
338.3
390.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03163-25-13.3%212.516313.4615.7912.1112.11
134.6
188.4
242.3
296.1
350
403.8
25M02188+28.5+17.9%19615113.4615.1311.6614.51
129.5
181.3
233.2
285
336.8
388.6
25M01159.5-31.5-16.5%194.515113.4615.6312.1312.81
124.5
174.3
224
273.8
323.6
373.4
24M12191+58+43.6%195132.511.9416.3311.116
119.4
167.2
214.9
262.7
310.4
358.2
24M11133-8-5.67%149128.511.9414.512.512.94
102.8
143.9
185
226.1
267.2
308.3
24M10141-13-8.44%156.5136.511.9418.1715.8516.37
86.13
120.6
155
189.5
223.9
258.4
24M09154-13.5-8.06%178.5147.56.9525.6821.2222.16
69.5
97.3
125.1
152.9
180.7
208.5
24M08167.5+41.5+32.9%170.51006.9523.0413.5122.64
74
103.6
133.2
162.8
192.4
222
24M07126-1.5-1.18%150119.56.9519.1115.2216.05
78.5
109.9
141.3
172.7
204.1
235.5
24M06127.5+3.5+2.82%134122.58.316.1414.7615.36
83
116.2
149.4
182.6
215.8
249
24M05124-28-18.4%153.5123.58.318.2614.6914.75
84.07
117.7
151.3
184.9
218.6
252.2
24M04152+13+9.35%1521218.317.8514.2117.85
85.13
119.2
153.2
187.3
221.3
255.4
24M03139+11.5+9.02%1701228.6219.7214.1516.13
86.2
120.7
155.2
189.6
224.1
258.6
24M02127.5+32+33.5%127.593.68.6215.5411.4115.54
82.07
114.9
147.7
180.5
213.4
246.2
24M0195.5+2.5+2.69%102.590.38.6213.1511.5912.25
77.93
109.1
140.3
171.5
202.6
233.8
23M1293-14.5-13.5%11090.67.3814.9112.2812.6
73.8
103.3
132.8
162.4
191.9
221.4
23M11107.5+38.1+54.9%11969.37.3816.659.715.04
71.47
100.1
128.6
157.2
185.8
214.4
23M1069.400%70.968.27.3810.269.8610.04
69.13
96.79
124.4
152.1
179.7
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.4+0.8+1.17%71.467.96.6810.6910.1610.39
66.8
93.52
120.2
147
173.7
200.4
23M0868.6-9.5-12.2%8166.76.6812.7110.4710.76
63.73
89.23
114.7
140.2
165.7
191.2
23M0778.1+3.4+4.55%80.571.56.6813.2711.7912.87
60.67
84.93
109.2
133.5
157.7
182
23M0674.7+9.9+15.3%85.464.55.7614.8311.212.97
57.6
80.64
103.7
126.7
149.8
172.8
23M0564.8-2.6-3.86%77.862.25.7613.2610.611.05
58.67
82.13
105.6
129.1
152.5
176
23M0467.4+5.1+8.19%72.761.65.7612.1710.3111.28
59.73
83.63
107.5
131.4
155.3
179.2
23M0362.3+2.3+3.83%72.158.76.0811.869.6510.25
60.8
85.12
109.4
133.8
158.1
182.4
23M0260+7.3+13.9%60.652.56.089.558.279.45
63.47
88.85
114.2
139.6
165
190.4
23M0152.7+0.9+1.74%53.6516.088.17.717.97
66.13
92.59
119
145.5
171.9
198.4
22M1251.8-1.9-3.54%55.950.26.888.127.37.53
68.8
96.32
123.8
151.4
178.9
206.4
22M1153.7+4.85+9.93%56.549.356.888.287.247.87
68.2
95.48
122.8
150
177.3
204.6
22M1048.85-2.55-4.96%53.348.156.887.887.127.23
67.6
94.64
121.7
148.7
175.8
202.8
22M0951.4-5.6-9.82%59.348.46.78.857.227.67
67
93.8
120.6
147.4
174.2
201
22M0857+13.4+30.7%61.644.16.79.496.88.78
64.9
90.86
116.8
142.8
168.7
194.7
22M0743.6-1.15-2.57%47.542.256.77.566.736.94
62.8
87.92
113
138.2
163.3
188.4
22M0644.75-1.6-3.45%49.444.16.078.147.277.37
60.7
84.98
109.3
133.5
157.8
182.1
22M0546.35+3+6.92%46.8542.36.078.287.478.19
56.6
79.24
101.9
124.5
147.2
169.8
22M0443.35-4.1-8.64%47.55426.079.0688.26
52.5
73.5
94.5
115.5
136.5
157.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.45+1.7+3.72%48.643.154.8410.048.929.8
48.4
67.76
87.12
106.5
125.8
145.2
22M0245.75-2.15-4.49%49.1544.74.8410.099.179.39
48.73
68.23
87.72
107.2
126.7
146.2
22M0147.9-2.6-5.15%52.847.354.8410.769.659.76
49.07
68.69
88.32
107.9
127.6
147.2
21M1250.5-1.3-2.51%5349.854.9410.7310.0910.22
49.4
69.16
88.92
108.7
128.4
148.2
21M1151.8-5.2-9.12%63.250.54.9412.089.659.9
52.33
73.27
94.2
115.1
136.1
157
21M1057+2+3.64%61.151.84.9411.069.3710.31
55.27
77.37
99.48
121.6
143.7
165.8
21M0955+3.3+6.38%5648.65.829.628.359.45
58.2
81.48
104.8
128
151.3
174.6
21M0851.7-5.6-9.77%5951.25.8210.599.199.28
55.7
77.98
100.3
122.5
144.8
167.1
21M0757.3+7.4+14.8%64.949.255.8212.29.2610.77
53.2
74.48
95.76
117
138.3
159.6
21M0649.9+2.95+6.28%51.945.45.0710.248.959.84
50.7
70.98
91.26
111.5
131.8
152.1
21M0546.95-0.85-1.78%5537.455.0711.567.879.87
47.57
66.59
85.62
104.6
123.7
142.7
21M0447.8+0.6+1.27%50.844.55.0711.4310.0210.76
44.43
62.21
79.98
97.75
115.5
133.3
21M0347.2+12.25+35.1%48.735.14.1311.798.511.43
41.3
57.82
74.34
90.86
107.4
123.9
21M0234.95+3.75+12%36.8530.954.139.5289.03
38.7
54.18
69.66
85.14
100.6
116.1
21M0131.2+1.2+4%3629.554.139.978.198.64
36.1
50.54
64.98
79.42
93.86
108.3
20M1230-0.2-0.66%30.829.33.359.198.758.96
33.5
46.9
60.3
73.7
87.1
100.5
20M1130.2+1.6+5.59%31.527.63.3510.359.079.92
30.43
42.61
54.78
66.95
79.13
91.3
20M1028.6-0.8-2.72%29.6283.3510.8210.2310.45
27.37
38.31
49.26
60.21
71.15
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.4-3.1-9.54%32.5292.4313.3711.9312.1
24.3
34.02
43.74
53.46
63.18
72.9
20M0832.5-2.65-7.54%35.7531.852.4314.3812.8113.07
24.87
34.81
44.76
54.71
64.65
74.6
20M0735.15-0.35-0.99%36.333.852.4314.2713.3113.82
25.43
35.61
45.78
55.95
66.13
76.3
20M0635.5+2.2+6.61%38.333.22.614.7312.7713.65
26
36.4
46.8
57.2
67.6
78
20M0533.3+1.2+3.74%35.331.152.613.3411.7712.58
26.47
37.05
47.64
58.23
68.81
79.4
20M0432.1+4.2+15.1%32.627.72.612.110.2811.92
26.93
37.71
48.48
59.25
70.03
80.8
20M0327.9-4.85-14.8%33.6522.32.7412.288.1410.18
27.4
38.36
49.32
60.28
71.24
82.2
20M0232.75-3.15-8.77%36.232.752.7412.2911.1111.11
29.47
41.25
53.04
64.83
76.61
88.4
20M0135.9-4.75-11.7%41.435.82.7413.1311.3511.38
31.53
44.15
56.76
69.37
81.99
94.6
19M1240.65-3.55-8.03%45.340.53.3613.4812.0512.1
33.6
47.04
60.48
73.92
87.36
100.8
19M1144.2+3.6+8.87%48.639.253.3613.7911.1412.54
35.23
49.33
63.42
77.51
91.61
105.7
19M1040.6+1.35+3.44%44.937.953.3612.1810.2911.01
36.87
51.61
66.36
81.11
95.85
110.6
19M0939.25-3.15-7.43%44.7538.253.8511.629.9410.19
38.5
53.9
69.3
84.7
100.1
115.5
19M0842.4+0.45+1.07%48.237.153.8512.79.7811.17
37.97
53.15
68.34
83.53
98.71
113.9
19M0741.95+5.9+16.4%46.436.353.8512.49.7111.21
37.43
52.41
67.38
82.35
97.33
112.3
19M0636.05-7.2-16.6%44.134.553.6911.959.369.77
36.9
51.66
66.42
81.18
95.94
110.7
19M0543.25-0.15-0.35%52.640.453.6914.0810.8311.57
37.37
52.31
67.26
82.21
97.15
112.1
19M0443.4-14.6-25.2%60.7403.6916.0410.5711.47
37.83
52.97
68.1
83.23
98.37
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.68)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358+18.05+45.2%62.537.53.8316.329.7915.14
38.3
53.62
68.94
84.26
99.58
114.9
19M0239.95+16.1+67.5%39.9522.353.8311.376.3611.37
35.13
49.19
63.24
77.29
91.35
105.4
19M0123.85+2.45+11.4%24.221.33.837.576.667.46
31.97
44.75
57.54
70.33
83.11
95.9
18M1221.4+1.4+7%23.219.22.888.066.677.43
28.8
40.32
51.84
63.36
74.88
86.4
18M1120+3.6+22%20.416.32.887.25.757.06
28.33
39.67
51
62.33
73.67
85
18M1016.4-1.7-9.39%18.3162.886.575.745.89
27.87
39.01
50.16
61.31
72.45
83.6
18M0918.1-1.85-9.27%2017.22.747.36.286.61
27.4
38.36
49.32
60.28
71.24
82.2
18M0819.95-1.8-8.28%22.5519.652.748.727.67.71
25.87
36.21
46.56
56.91
67.25
77.6
18M0721.75-2.6-10.7%24.121.352.749.98.778.94
24.33
34.07
43.8
53.53
63.27
73
18M0624.35+3.2+15.1%27.620.452.2812.118.9710.68
22.8
31.92
41.04
50.16
59.28
68.4
18M0521.15+2.15+11.3%2220.92.289.659.179.28
22.8
31.92
41.04
50.16
59.28
68.4