≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 本益比河流圖(月)

3010 華立

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130128+2+1.56%3.12%129131.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9921.29億1,032962股/筆130.21.2311.620.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9561.23億8521.12張/筆128.2+2 (+1.59%)

連續漲跌: 連4漲  ( +5元 / +4%)

財報評分: 最新36分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10130+4.5+3.59%131.512511.1911.7511.1711.62
111.9
156.7
201.4
246.2
290.9
335.7
26M09125.5-2.5-1.95%132122.511.1911.810.9511.22
111.9
156.7
201.4
246.2
290.9
335.7
26M08128+15.5+13.8%135.5112.511.1912.1110.0511.44
111.9
156.7
201.4
246.2
290.9
335.7
26M07112.5-17-13.1%13210711.1911.89.5610.05
111.9
156.7
201.4
246.2
290.9
335.7
26M06129.5-9.5-6.83%143.512211.1912.8210.911.57
111.9
156.7
201.4
246.2
290.9
335.7
26M05139+6.5+4.91%14412211.1913.6111.5313.14
105.8
148.1
190.4
232.8
275.1
317.4
26M04132.5+16.5+14.2%15111811.1915.1511.8413.29
99.7
139.6
179.5
219.3
259.2
299.1
26M03116-13.5-10.4%1421149.3615.1712.1812.39
93.6
131
168.5
205.9
243.4
280.8
26M02129.5+5+4.02%1341129.3614.5912.1914.1
91.87
128.6
165.4
202.1
238.9
275.6
26M01124.5+17+15.8%130104.59.3614.4211.5913.81
90.13
126.2
162.2
198.3
234.3
270.4
25M12107.5+1.5+1.42%122.5104.58.8413.8611.8212.16
88.4
123.8
159.1
194.5
229.8
265.2
25M11106+15.6+17.3%10889.38.8412.4710.3112.24
86.63
121.3
155.9
190.6
225.2
259.9
25M1090.4-5-5.24%95.589.88.8411.2510.5810.65
84.87
118.8
152.8
186.7
220.7
254.6
25M0995.4-4.3-4.31%10094.18.3112.0311.3211.48
83.1
116.3
149.6
182.8
216.1
249.3
25M0899.7+5.7+6.06%10892.28.3112.9711.0711.97
83.3
116.6
149.9
183.3
216.6
249.9
25M0794-0.6-0.63%97.692.18.3111.6911.0311.26
83.5
116.9
150.3
183.7
217.1
250.5
25M0694.6-13.4-12.4%10986.38.3713.0210.3111.3
83.7
117.2
150.7
184.1
217.6
251.1
25M05108+13.1+13.8%108.592.28.3712.6710.7712.61
85.63
119.9
154.1
188.4
222.6
256.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0494.9-3.6-3.65%10178.68.3711.538.9810.84
87.57
122.6
157.6
192.6
227.7
262.7
25M0398.5-16.5-14.3%115.598.58.9512.9111.0111.01
89.5
125.3
161.1
196.9
232.7
268.5
25M02115-1-0.86%120.51128.9513.4912.5412.88
89.3
125
160.7
196.5
232.2
267.9
25M01116-7-5.69%124.5109.58.9513.9712.2913.02
89.1
124.7
160.4
196
231.7
267.3
24M12123+1.5+1.23%131.51218.8914.7913.6113.84
88.9
124.5
160
195.6
231.1
266.7
24M11121.5-0.5-0.41%128.5117.58.8914.6413.3913.84
87.77
122.9
158
193.1
228.2
263.3
24M10122-6.5-5.06%1291228.8914.8914.0814.08
86.63
121.3
155.9
190.6
225.2
259.9
24M09128.5-7.5-5.51%136.51228.5515.9614.2715.03
85.5
119.7
153.9
188.1
222.3
256.5
24M08136-0.5-0.37%143.51178.5516.6913.6115.82
85.97
120.4
154.7
189.1
223.5
257.9
24M07136.5-5.5-3.87%1571358.5518.1615.6215.79
86.43
121
155.6
190.2
224.7
259.3
24M06142+17.5+14.1%145123.58.6916.6914.2116.34
86.9
121.7
156.4
191.2
225.9
260.7
24M05124.5-1.5-1.19%137.5121.58.6915.4113.6213.95
89.23
124.9
160.6
196.3
232
267.7
24M04126+13+11.5%132.51138.6914.4712.3413.76
91.57
128.2
164.8
201.4
238.1
274.7
24M03113+1.5+1.35%115.5106.59.3912.311.3412.03
93.9
131.5
169
206.6
244.1
281.7
24M02111.5+14.7+15.2%11696.79.3912.5510.4612.06
92.47
129.5
166.4
203.4
240.4
277.4
24M0196.8-1.8-1.83%98.994.39.3910.8610.3610.63
91.03
127.4
163.9
200.3
236.7
273.1
23M1298.6-1.9-1.89%101.597.98.9611.3310.9311
89.6
125.4
161.3
197.1
233
268.8
23M11100.5+6.2+6.57%10394.18.9611.6710.6611.39
88.27
123.6
158.9
194.2
229.5
264.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1094.3+1.2+1.29%9792.58.9611.1610.6410.85
86.93
121.7
156.5
191.3
226
260.8
23M0993.1+2.5+2.76%96.990.58.5611.3210.5710.88
85.6
119.8
154.1
188.3
222.6
256.8
23M0890.6+9.8+12.1%92.879.48.5610.89.2410.55
85.9
120.3
154.6
189
223.3
257.7
23M0780.8-2.1-2.53%82.880.38.569.619.329.37
86.2
120.7
155.2
189.6
224.1
258.6
23M0682.9-3.8-4.38%88.481.28.6510.229.399.58
86.5
121.1
155.7
190.3
224.9
259.5
23M0586.7-0.5-0.57%8882.18.6510.249.5610.09
85.9
120.3
154.6
189
223.3
257.7
23M0487.2-0.4-0.46%88.786.48.6510.410.1310.22
85.3
119.4
153.5
187.7
221.8
255.9
23M0387.600%89.986.38.4710.6110.1910.34
84.7
118.6
152.5
186.3
220.2
254.1
23M0287.6+2.3+2.7%88.585.38.479.679.329.57
91.57
128.2
164.8
201.4
238.1
274.7
23M0185.3+1.5+1.79%86.582.88.478.798.418.67
98.43
137.8
177.2
216.6
255.9
295.3
22M1283.8-2.1-2.44%88.48310.538.47.887.96
105.3
147.4
189.5
231.7
273.8
315.9
22M1185.9+5.5+6.84%8779.610.537.817.147.71
111.4
156
200.6
245.2
289.7
334.3
22M1080.4-3.1-3.71%86.977.510.537.396.596.84
117.6
164.6
211.6
258.6
305.7
352.7
22M0983.5-7.8-8.54%92.481.512.377.476.596.75
123.7
173.2
222.7
272.1
321.6
371.1
22M0891.3+3.8+4.34%95.385.612.377.616.837.29
125.3
175.4
225.5
275.7
325.8
375.9
22M0787.5+3.1+3.67%8876.512.376.936.036.9
126.9
177.7
228.4
279.2
329.9
380.7
22M0684.4-19.1-18.5%104.583.412.858.136.496.57
128.5
179.9
231.3
282.7
334.1
385.5
22M05103.5-1-0.96%105.59812.858.227.648.07
128.3
179.6
230.9
282.3
333.6
384.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04104.5-5-4.57%10999.712.858.517.788.16
128.1
179.3
230.6
281.8
333.1
384.3
22M03109.5+3.5+3.3%114.510212.798.957.978.56
127.9
179.1
230.2
281.4
332.5
383.7
22M02106+6+6%115.510112.799.218.058.45
125.4
175.6
225.8
276
326.1
376.3
22M01100-7-6.54%11299.412.799.118.088.13
123
172.2
221.3
270.5
319.7
368.9
21M12107+16.1+17.7%111.588.512.059.257.348.88
120.5
168.7
216.9
265.1
313.3
361.5
21M1190.9+5.9+6.94%90.985.712.057.847.397.84
115.9
162.3
208.6
255
301.3
347.7
21M1085+3.5+4.29%85.576.512.057.686.877.64
111.3
155.8
200.3
244.9
289.4
333.9
21M0981.5-7.3-8.22%89.58010.678.397.57.64
106.7
149.4
192.1
234.7
277.4
320.1
21M0888.8+0.1+0.11%93.682.310.678.967.888.5
104.5
146.3
188
229.8
271.6
313.4
21M0788.7+6.4+7.78%90.68110.678.867.928.68
102.2
143.1
184
224.9
265.8
306.7
21M0682.3+4.4+5.65%83.376.6108.337.668.23
100
140
180
220
260
300
21M0577.9-4.5-5.46%83.871.2108.637.338.02
97.1
135.9
174.8
213.6
252.5
291.3
21M0482.4+0.4+0.49%84.879.51098.448.75
94.2
131.9
169.6
207.2
244.9
282.6
21M0382+1.6+1.99%86.5779.139.478.438.98
91.3
127.8
164.3
200.9
237.4
273.9
21M0280.4+5.3+7.06%81.773.89.139.328.429.17
87.63
122.7
157.7
192.8
227.8
262.9
21M0175.1-0.9-1.18%8372.59.139.888.638.94
83.97
117.6
151.1
184.7
218.3
251.9
20M1276-1.3-1.68%79.874.28.039.949.249.46
80.3
112.4
144.5
176.7
208.8
240.9
20M1177.3+13.6+21.4%78.363.18.039.988.049.85
78.47
109.9
141.2
172.6
204
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1063.7+7.8+14%67.355.38.038.787.228.31
76.63
107.3
137.9
168.6
199.2
229.9
20M0955.9-0.7-1.24%58.8557.487.867.357.47
74.8
104.7
134.6
164.6
194.5
224.4
20M0856.6+1.9+3.47%62.954.87.488.737.67.85
72.07
100.9
129.7
158.5
187.4
216.2
20M0754.7-1.9-3.36%5753.47.488.227.77.89
69.33
97.07
124.8
152.5
180.3
208
20M0656.6+1.4+2.54%56.853.76.668.538.068.5
66.6
93.24
119.9
146.5
173.2
199.8
20M0555.2+0.8+1.47%57.152.56.668.758.048.46
65.27
91.37
117.5
143.6
169.7
195.8
20M0454.4+6.6+13.8%54.5476.668.527.358.51
63.93
89.51
115.1
140.7
166.2
191.8
20M0347.8-7-12.8%55.741.66.268.96.657.64
62.6
87.64
112.7
137.7
162.8
187.8
20M0254.8-0.9-1.62%5653.46.269.018.598.82
62.13
86.99
111.8
136.7
161.5
186.4
20M0155.7-0.8-1.42%58.254.86.269.448.899.03
61.67
86.33
111
135.7
160.3
185
19M1256.5-0.1-0.18%58.455.66.129.549.089.23
61.2
85.68
110.2
134.6
159.1
183.6
19M1156.6+2.6+4.81%58.253.66.129.418.669.15
61.87
86.61
111.4
136.1
160.9
185.6
19M1054+1.1+2.08%54.252.36.128.678.368.64
62.53
87.55
112.6
137.6
162.6
187.6
19M0952.9-0.5-0.94%54.252.86.328.588.358.37
63.2
88.48
113.8
139
164.3
189.6
19M0853.4-1.1-2.02%5551.26.328.88.198.54
62.53
87.55
112.6
137.6
162.6
187.6
19M0754.5+0.4+0.74%55.151.46.328.918.318.81
61.87
86.61
111.4
136.1
160.9
185.6
19M0654.1+0.7+1.31%54.852.66.128.958.598.84
61.2
85.68
110.2
134.6
159.1
183.6
19M0553.4-0.7-1.29%54.652.36.128.748.378.55
62.47
87.45
112.4
137.4
162.4
187.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0454.1+0.9+1.69%55.353.26.128.688.358.49
63.73
89.23
114.7
140.2
165.7
191.2
19M0353.2+1.1+2.11%5451.56.58.317.928.18
65
91
117
143
169
195
19M0252.1+1.8+3.58%52.649.86.58.387.948.3
62.73
87.83
112.9
138
163.1
188.2
19M0150.3+0.7+1.41%51.3496.58.488.18.32
60.47
84.65
108.8
133
157.2
181.4
18M1249.6-0.8-1.59%51.648.955.828.878.418.52
58.2
81.48
104.8
128
151.3
174.6
18M1150.4+2+4.13%52.848.45.828.918.178.5
59.27
82.97
106.7
130.4
154.1
177.8
18M1048.4-5.9-10.9%5547.455.829.127.868.02
60.33
84.47
108.6
132.7
156.9
181
18M0954.3-1.1-1.99%56.754.16.149.238.818.84
61.4
85.96
110.5
135.1
159.6
184.2
18M0855.4+1.8+3.36%55.753.76.149.038.78.98
61.7
86.38
111.1
135.7
160.4
185.1
18M0753.6+0.4+0.75%54.4526.148.778.398.65
62
86.8
111.6
136.4
161.2
186
18M0653.2-3.4-6.01%57.552.36.239.238.398.54
62.3
87.22
112.1
137.1
162
186.9
18M0556.6+1.3+2.35%58.254.36.239.719.069.44
59.97
83.95
107.9
131.9
155.9
179.9
18M0455.3-2.9-4.98%5953.96.2310.249.359.6
57.63
80.69
103.7
126.8
149.8
172.9
18M0358.2+1.6+2.83%60.356.25.5310.910.1610.52
55.3
77.42
99.54
121.7
143.8
165.9
18M0256.6-0.6-1.05%57.752.45.5310.099.179.9
57.17
80.03
102.9
125.8
148.6
171.5
18M0157.2+1.4+2.51%58.155.45.539.849.389.69
59.03
82.65
106.3
129.9
153.5
177.1
17M1255.8-1.4-2.45%57.752.76.099.478.659.16
60.9
85.26
109.6
134
158.3
182.7
17M1157.2+4.3+8.13%58.652.56.0910.079.029.83
58.2
81.48
104.8
128
151.3
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1052.9+2.7+5.38%53.650.16.099.669.039.53
55.5
77.7
99.9
122.1
144.3
166.5
17M0950.2+1.8+3.72%51.848.75.289.819.229.51
52.8
73.92
95.04
116.2
137.3
158.4
17M0848.4-2.1-4.16%54.248.45.2810.79.569.56
50.63
70.89
91.14
111.4
131.6
151.9
17M0750.5-0.3-0.59%51.450.15.2810.6110.3410.42
48.47
67.85
87.24
106.6
126
145.4
17M0650.8-0.4-0.78%51.649.954.6311.1410.7910.97
46.3
64.82
83.34
101.9
120.4
138.9
17M0551.2+1.6+3.23%52.249.054.6311.5410.8411.32
45.23
63.33
81.42
99.51
117.6
135.7
17M0449.6+0.8+1.64%49.7547.54.6311.2610.7511.23
44.17
61.83
79.5
97.17
114.8
132.5
17M0348.8-0.5-1.01%50.248.054.3111.6511.1511.32
43.1
60.34
77.58
94.82
112.1
129.3
17M0249.3+2.9+6.25%49.546.64.3111.310.6411.26
43.8
61.32
78.84
96.36
113.9
131.4
17M0146.4+0.5+1.09%46.9545.64.3110.5510.2510.43
44.5
62.3
80.1
97.9
115.7
133.5
16M1245.9-0.1-0.22%48.844.74.5210.89.8910.15
45.2
63.28
81.36
99.44
117.5
135.6
16M1146+0.95+2.11%4643.24.529.959.349.95
46.23
64.73
83.22
101.7
120.2
138.7
16M1045.05-0.4-0.88%46.3454.529.89.529.53
47.27
66.17
85.08
104
122.9
141.8
16M0945.45-1.45-3.09%47.345.14.839.799.349.41
48.3
67.62
86.94
106.3
125.6
144.9
16M0846.9-0.95-1.99%49.846.34.8310.239.519.64
48.67
68.13
87.6
107.1
126.5
146
16M0747.85+0.9+1.92%50.546.74.8310.39.529.76
49.03
68.65
88.26
107.9
127.5
147.1
16M0646.95+2.45+5.51%47.444.94.949.69.099.5
49.4
69.16
88.92
108.7
128.4
148.2
16M0544.5+0.7+1.6%45.8542.44.949.158.468.88
50.13
70.19
90.24
110.3
130.3
150.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0443.8-0.85-1.9%44.8543.754.948.828.68.61
50.87
71.21
91.56
111.9
132.3
152.6
16M0344.65+0.05+0.11%45.943.75.168.98.478.65
51.6
72.24
92.88
113.5
134.2
154.8
16M0244.6+1+2.29%44.9542.85.168.878.458.8
50.67
70.93
91.2
111.5
131.7
152
16M0143.6-1-2.24%44.641.55.168.978.348.77
49.73
69.63
89.52
109.4
129.3
149.2
15M1244.6+0.35+0.79%45.3543.14.889.298.839.14
48.8
68.32
87.84
107.4
126.9
146.4
15M1144.25-1.3-2.85%47.243.44.889.598.828.99
49.23
68.93
88.62
108.3
128
147.7
15M1045.55+2.5+5.81%4843.24.889.668.79.17
49.67
69.53
89.4
109.3
129.1
149
15M0943.05+0.85+2.01%45.341.85.019.048.348.59
50.1
70.14
90.18
110.2
130.3
150.3
15M0842.2-1.8-4.09%46.2385.019.067.468.28
50.97
71.35
91.74
112.1
132.5
152.9
15M0744-9-17%53.341.95.0110.288.088.49
51.83
72.57
93.3
114
134.8
155.5
15M0653-0.8-1.49%53.851.15.2710.219.710.06
52.7
73.78
94.86
115.9
137
158.1
15M0553.8-3.6-6.27%57.453.15.2710.789.9710.11
53.23
74.53
95.82
117.1
138.4
159.7
15M0457.4+2.6+4.74%57.654.75.2710.7110.1710.68
53.77
75.27
96.78
118.3
139.8
161.3
15M0354.8+0.4+0.74%55.954.25.4310.299.9810.09
54.3
76.02
97.74
119.5
141.2
162.9
15M0254.4+0.4+0.74%54.853.65.4310.049.829.96
54.6
76.44
98.28
120.1
142
163.8
15M0154-1-1.82%55.553.25.4310.119.699.84
54.9
76.86
98.82
120.8
142.7
164.7
14M1255+2.5+4.76%5551.55.529.969.339.96
55.2
77.28
99.36
121.4
143.5
165.6
14M1152.5-0.5-0.94%54.251.35.529.949.419.63
54.53
76.35
98.16
120
141.8
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1053-1-1.85%54.850.15.5210.179.39.84
53.87
75.41
96.96
118.5
140.1
161.6
14M0954-3.3-5.76%57.952.85.3210.889.9210.15
53.2
74.48
95.76
117
138.3
159.6
14M0857.3-0.7-1.21%59.955.55.3211.3710.5310.87
52.7
73.78
94.86
115.9
137
158.1
14M0758-2.2-3.65%61.757.15.3211.8210.9411.11
52.2
73.08
93.96
114.8
135.7
156.6
14M0660.2+2.2+3.79%6157.85.1711.811.1811.64
51.7
72.38
93.06
113.7
134.4
155.1
14M0558+0.5+0.87%6257.15.1712.1211.1611.34
51.17
71.63
92.1
112.6
133
153.5
14M0457.5-3.5-5.74%6255.55.1712.2410.9611.36
50.63
70.89
91.14
111.4
131.6
151.9
14M0361+7.8+14.7%6152.55.0112.1810.4812.18
50.1
70.14
90.18
110.2
130.3
150.3
14M0253.2+5.55+11.6%53.346.85.0110.649.3410.62
50.1
70.14
90.18
110.2
130.3
150.3
14M0147.65+0.3+0.63%49.146.55.019.89.289.51
50.1
70.14
90.18
110.2
130.3
150.3
13M1247.35+0.7+1.5%47.745.85.019.529.149.45
50.1
70.14
90.18
110.2
130.3
150.3
13M1146.65-0.35-0.74%48.844.35.019.969.049.52
49
68.6
88.2
107.8
127.4
147
13M1047+4.85+11.5%47.542.255.019.928.829.81
47.9
67.06
86.22
105.4
124.5
143.7
13M0942.15+0.7+1.69%42.941.44.689.178.859.01
46.8
65.52
84.24
103
121.7
140.4
13M0841.45+0.05+0.12%42.5540.454.689.148.698.9
46.57
65.19
83.82
102.4
121.1
139.7
13M0741.4+0.15+0.36%43.541.254.689.398.98.94
46.33
64.87
83.4
101.9
120.5
139
13M0641.25-3.35-7.51%4540.34.619.768.748.95
46.1
64.54
82.98
101.4
119.9
138.3
13M0544.6+0.1+0.22%46.4544.354.6110.29.749.8
45.53
63.75
81.96
100.2
118.4
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0444.5+1.2+2.77%45.441.74.6110.19.279.9
44.97
62.95
80.94
98.93
116.9
134.9
13M0343.3+1.35+3.22%44.241.24.449.959.289.75
44.4
62.16
79.92
97.68
115.4
133.2
13M0241.95+1.95+4.88%43.539.24.449.928.949.57
43.83
61.37
78.9
96.43
114
131.5
13M0140+0.5+1.27%40.3394.449.319.019.24
43.27
60.57
77.88
95.19
112.5
129.8
12M1239.5-0.65-1.62%40.238.64.279.419.049.25
42.7
59.78
76.86
93.94
111
128.1
12M1140.15+2.75+7.35%40.5537.14.2710.199.3210.09
39.8
55.72
71.64
87.56
103.5
119.4
12M1037.4-1.65-4.23%39.135.84.2710.69.710.14
36.9
51.66
66.42
81.18
95.94
110.7
12M0939.05-0.05-0.13%39.538.053.411.6211.1911.49
34
47.6
61.2
74.8
88.4
102
12M0839.1+0.9+2.36%39.9383.412.0711.4911.82
33.07
46.29
59.52
72.75
85.97
99.2
12M0738.2+0.7+1.87%38.236.93.411.8911.4811.89
32.13
44.99
57.84
70.69
83.55
96.4
12M0637.5-1.8-4.58%39.436.253.1212.6311.6212.02
31.2
43.68
56.16
68.64
81.12
93.6
12M0539.3-0.7-1.75%41.237.83.1212.5511.5111.97
32.83
45.97
59.1
72.23
85.37
98.5
12M0440-2.2-5.21%41.538.053.1212.0411.0411.61
34.47
48.25
62.04
75.83
89.61
103.4
12M0342.2-0.55-1.29%44.8403.6112.4111.0811.69
36.1
50.54
64.98
79.42
93.86
108.3
12M0242.75+3.7+9.48%43.638.73.6111.5310.2411.31
37.8
52.92
68.04
83.16
98.28
113.4
12M0139.05+3.05+8.47%39.335.653.619.959.039.89
39.5
55.3
71.1
86.9
102.7
118.5
11M1236-1.2-3.23%38.534.754.129.348.438.74
41.2
57.68
74.16
90.64
107.1
123.6
11M1137.2-3.4-8.37%40.9535.554.129.348.18.48
43.87
61.41
78.96
96.51
114.1
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1040.6+2.3+6.01%42.737.44.129.188.048.72
46.53
65.15
83.76
102.4
121
139.6
11M0938.3-6.15-13.8%45.537.34.929.257.587.78
49.2
68.88
88.56
108.2
127.9
147.6
11M0844.45-7.05-13.7%52.341.24.929.967.858.47
52.5
73.5
94.5
115.5
136.5
157.5
11M0751.5-1.8-3.38%53.450.14.929.578.989.23
55.8
78.12
100.4
122.8
145.1
167.4
11M0653.3-3.9-6.82%57.852.15.919.788.829.02
59.1
82.74
106.4
130
153.7
177.3
11M0557.2-0.3-0.52%57.254.45.919.599.129.59
59.63
83.49
107.3
131.2
155
178.9
11M0457.5-0.5-0.86%60.5575.9110.069.479.56
60.17
84.23
108.3
132.4
156.4
180.5
11M0358-0.6-1.02%61.553.26.0710.138.769.56
60.7
84.98
109.3
133.5
157.8
182.1
11M0258.6-2.5-4.09%61.956.46.0710.199.289.64
60.77
85.07
109.4
133.7
158
182.3
11M0161.1+2.8+4.8%63586.0710.369.5310.04
60.83
85.17
109.5
133.8
158.2
182.5
10M1258.3+1.3+2.28%61.2576.0910.059.369.57
60.9
85.26
109.6
134
158.3
182.7
10M1157-0.2-0.35%58.1546.099.568.889.38
60.8
85.12
109.4
133.8
158.1
182.4
10M1057.2+4.6+8.75%59.452.26.099.798.69.42
60.7
84.98
109.3
133.5
157.8
182.1
10M0952.6+4.9+10.3%55.747.96.069.197.98.68
60.6
84.84
109.1
133.3
157.6
181.8
10M0847.7+0.95+2.03%51.244.96.068.827.738.21
58.07
81.29
104.5
127.7
151
174.2
10M0746.75+3.5+8.09%47.242.256.068.57.618.42
55.53
77.75
99.96
122.2
144.4
166.6
10M0643.25-2.1-4.63%48.342.15.39.117.948.16
53
74.2
95.4
116.6
137.8
159
10M0545.35-2.15-4.53%48.541.555.39.468.18.85
51.27
71.77
92.28
112.8
133.3
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0447.5+4.2+9.7%50.543.055.310.28.699.59
49.53
69.35
89.16
109
128.8
148.6
10M0343.3+3.4+8.52%44.339.84.789.278.339.06
47.8
66.92
86.04
105.2
124.3
143.4
10M0239.9-1-2.44%41.538.54.789.538.849.16
43.57
60.99
78.42
95.85
113.3
130.7
10M0140.9-3.5-7.88%46.840.24.7811.910.2210.4
39.33
55.07
70.8
86.53
102.3
118
09M1244.4+4.15+10.3%45.540.23.5112.9611.4512.65
35.1
49.14
63.18
77.22
91.26
105.3
09M1140.25+2.35+6.2%4336.73.5114.1812.113.27
30.33
42.47
54.6
66.73
78.87
91
09M1037.9-1.3-3.32%41.737.33.5116.3114.5914.82
25.57
35.79
46.02
56.25
66.47
76.7
09M0939.2+4.9+14.3%41.934.52.0820.1416.5918.85
20.8
29.12
37.44
45.76
54.08
62.4
09M0834.3+2.5+7.86%35.330.92.0816.3714.3315.9
21.57
30.19
38.82
47.45
56.07
64.7
09M0731.8+3.45+12.2%3428.32.0815.2212.6714.24
22.33
31.27
40.2
49.13
58.07
67
09M0628.35-3.65-11.4%32.4526.52.3114.0511.4712.27
23.1
32.34
41.58
50.82
60.06
69.3
09M0532+0.9+2.89%3530.12.3115.5313.3614.2
22.53
31.55
40.56
49.57
58.59
67.6
09M0431.1+5.65+22.2%35.325.32.3116.0711.5214.16
21.97
30.75
39.54
48.33
57.11
65.9
09M0325.45+3.15+14.1%27.420.72.1412.89.6711.89
21.4
29.96
38.52
47.08
55.64
64.2
09M0222.3+2.45+12.3%22.619.752.149.057.918.93
24.97
34.95
44.94
54.93
64.91
74.9
09M0119.85-0.95-4.57%22.719.52.147.966.836.96
28.53
39.95
51.36
62.77
74.19
85.6
08M1220.8-2.75-11.7%24.2519.73.217.556.146.48
32.1
44.94
57.78
70.62
83.46
96.3
08M1123.55-7.45-24%32.221.33.218.315.56.08
38.73
54.23
69.72
85.21
100.7
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1031-5-13.9%37.125.953.218.185.726.83
45.37
63.51
81.66
99.81
118
136.1
08M0936-11.8-24.7%47.833.855.29.196.516.92
52
72.8
93.6
114.4
135.2
156
08M0847.8-3.5-6.82%5546.85.210.128.618.79
54.37
76.11
97.86
119.6
141.4
163.1
08M0751.3-4.5-8.06%57.148.955.210.068.639.04
56.73
79.43
102.1
124.8
147.5
170.2
08M0655.8-5.2-8.52%61.5555.9110.419.319.44
59.1
82.74
106.4
130
153.7
177.3
08M0561-3-4.69%67.360.15.9111.039.8510
61
85.4
109.8
134.2
158.6
183
08M0464+5+8.47%67.5595.9110.739.3810.17
62.9
88.06
113.2
138.4
163.5
188.7
08M0359-0.2-0.34%59.754.26.489.218.369.1
64.8
90.72
116.6
142.6
168.5
194.4
08M0259.2+5.2+9.63%59.753.66.489.138.29.05
65.4
91.56
117.7
143.9
170
196.2
08M0154-8-12.9%62.6536.489.488.038.18
66
92.4
118.8
145.2
171.6
198
07M1262-3.3-5.05%66.958.56.6610.058.789.31
66.6
93.24
119.9
146.5
173.2
199.8
07M1165.3-7.6-10.4%73.862.86.6611.379.6810.06
64.9
90.86
116.8
142.8
168.7
194.7
07M1072.9-2.9-3.83%76.3716.6612.0711.2311.53
63.2
88.48
113.8
139
164.3
189.6
07M0975.8+2.1+2.85%78.171.26.1512.711.5812.33
61.5
86.1
110.7
135.3
159.9
184.5
07M0873.7+3.1+4.39%76.862.56.1512.7810.412.26
60.1
84.14
108.2
132.2
156.3
180.3
07M0770.6-3.8-5.11%78.665.66.1513.3911.1812.03
58.7
82.18
105.7
129.1
152.6
176.1
07M0674.4+5.3+7.67%76.569.25.7313.3512.0812.98
57.3
80.22
103.1
126.1
149
171.9
07M0569.1+2.2+3.29%73.365.75.7312.711.3911.98
57.7
80.78
103.9
126.9
150
173.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.14)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0466.9+0.4+0.6%68.866.35.7311.8411.4111.51
58.1
81.34
104.6
127.8
151.1
174.3
07M0366.5-1.9-2.78%68.3645.8511.6810.9411.37
58.5
81.9
105.3
128.7
152.1
175.5
07M0268.4+0.2+0.29%7066.75.8511.5210.9811.26
60.77
85.07
109.4
133.7
158
182.3
07M0168.2+1.6+2.4%69.265.55.8510.9810.3910.82
63.03
88.25
113.5
138.7
163.9
189.1
06M1266.6+0.6+0.91%68.464.66.5310.479.8910.2
65.3
91.42
117.5
143.7
169.8
195.9
06M1166-0.1-0.15%67.964.96.5310.259.89.96
66.23
92.73
119.2
145.7
172.2
198.7
06M1066.1+1.1+1.69%68.9646.5310.269.539.84
67.17
94.03
120.9
147.8
174.6
201.5