≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 本益比河流圖(月)

2881B 富邦金乙特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.900%0.49%60.660.960.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
634.9萬12479股/筆60.76N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18.04萬10132張/筆60.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.900%60.960.5---
-
-
-
-
-
-
26M0860.9+0.2+0.33%6160.3---
-
-
-
-
-
-
26M0760.7-2.2-3.5%6160.4---
-
-
-
-
-
-
26M0662.9+0.2+0.32%62.962.4---
-
-
-
-
-
-
26M0562.7+0.1+0.16%62.862.4---
-
-
-
-
-
-
26M0462.6+0.1+0.16%6362.3---
-
-
-
-
-
-
26M0362.5+0.9+1.46%62.660.6---
-
-
-
-
-
-
26M0261.6-0.1-0.16%61.761.4---
-
-
-
-
-
-
26M0161.700%6261.5---
-
-
-
-
-
-
25M1261.7-0.3-0.48%6261.5---
-
-
-
-
-
-
25M1162-0.3-0.48%62.561.8---
-
-
-
-
-
-
25M1062.3+0.3+0.48%62.361.8---
-
-
-
-
-
-
25M0962+0.5+0.81%62.161.3---
-
-
-
-
-
-
25M0861.5+0.1+0.16%61.661---
-
-
-
-
-
-
25M0761.4-1.2-1.92%6260.7---
-
-
-
-
-
-
25M0662.6+0.2+0.32%62.661.8---
-
-
-
-
-
-
25M0562.4-0.1-0.16%62.561.8---
-
-
-
-
-
-
25M0462.5+0.4+0.64%62.860.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0362.1+0.7+1.14%62.361.2---
-
-
-
-
-
-
25M0261.4+0.6+0.99%61.460.6---
-
-
-
-
-
-
25M0160.8+0.3+0.5%60.860.1---
-
-
-
-
-
-
24M1260.5+0.5+0.83%60.559.9---
-
-
-
-
-
-
24M1160-0.1-0.17%60.159.5---
-
-
-
-
-
-
24M1060.1+0.1+0.17%60.259.4---
-
-
-
-
-
-
24M0960+1.3+2.21%6058.6---
-
-
-
-
-
-
24M0858.7+0.7+1.21%58.957.8---
-
-
-
-
-
-
24M0758-1.6-2.68%59.657.5---
-
-
-
-
-
-
24M0659.6+0.1+0.17%59.859.2---
-
-
-
-
-
-
24M0559.5+0.1+0.17%59.659---
-
-
-
-
-
-
24M0459.4-0.6-1%6058.9---
-
-
-
-
-
-
24M0360-0.1-0.17%6059.5---
-
-
-
-
-
-
24M0260.100%60.159.7---
-
-
-
-
-
-
24M0160.1+0.2+0.33%60.259.6---
-
-
-
-
-
-
23M1259.9-0.1-0.17%6059.1---
-
-
-
-
-
-
23M1160+0.1+0.17%6059.4---
-
-
-
-
-
-
23M1059.9+0.1+0.17%60.359.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0959.8+0.2+0.34%60.159.5---
-
-
-
-
-
-
23M0859.6+0.8+1.36%59.658.8---
-
-
-
-
-
-
23M0758.8-1.1-1.84%59.957.6---
-
-
-
-
-
-
23M0659.900%6059.5---
-
-
-
-
-
-
23M0559.9-0.3-0.5%60.359.5---
-
-
-
-
-
-
23M0460.2-0.3-0.5%60.459.4---
-
-
-
-
-
-
23M0360.5+0.1+0.17%6160---
-
-
-
-
-
-
23M0260.4+1.2+2.03%60.659.1---
-
-
-
-
-
-
23M0159.2+1.7+2.96%59.357.5---
-
-
-
-
-
-
22M1257.5-0.5-0.86%58.156.6---
-
-
-
-
-
-
22M1158+2.5+4.5%5855.4---
-
-
-
-
-
-
22M1055.5-3.4-5.77%58.955.3---
-
-
-
-
-
-
22M0958.9-1.3-2.16%60.458.6---
-
-
-
-
-
-
22M0860.2-0.2-0.33%60.560---
-
-
-
-
-
-
22M0760.4-1.7-2.74%61.959.8---
-
-
-
-
-
-
22M0662.1+0.1+0.16%62.461.6---
-
-
-
-
-
-
22M0562-0.8-1.27%62.661.6---
-
-
-
-
-
-
22M0462.800%62.962.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.8-0.2-0.32%6362.5---
-
-
-
-
-
-
22M026300%6362.5---
-
-
-
-
-
-
22M0163-0.1-0.16%63.162.6---
-
-
-
-
-
-
21M1263.1+0.3+0.48%63.162.3---
-
-
-
-
-
-
21M1162.8+0.5+0.8%62.862.1---
-
-
-
-
-
-
21M1062.3-0.1-0.16%62.461.8---
-
-
-
-
-
-
21M0962.4+0.3+0.48%62.461.7---
-
-
-
-
-
-
21M0862.1+0.6+0.98%62.161.1---
-
-
-
-
-
-
21M0761.5-1.6-2.54%63.461---
-
-
-
-
-
-
21M0663.1+1+1.61%63.161.9---
-
-
-
-
-
-
21M0562.100%62.261.4---
-
-
-
-
-
-
21M0462.1-0.1-0.16%62.261.7---
-
-
-
-
-
-
21M0362.2-0.2-0.32%62.461.5---
-
-
-
-
-
-
21M0262.4-0.5-0.79%62.962---
-
-
-
-
-
-
21M0162.9+0.4+0.64%6361.8---
-
-
-
-
-
-
20M1262.5-0.1-0.16%62.561.8---
-
-
-
-
-
-
20M1162.6+0.4+0.64%62.661.6---
-
-
-
-
-
-
20M1062.2-0.3-0.48%62.661.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.5-0.5-0.79%63.361.9---
-
-
-
-
-
-
20M0863-0.7-1.1%63.762.7---
-
-
-
-
-
-
20M0763.7-1.1-1.7%63.962.8---
-
-
-
-
-
-
20M0664.8+0.9+1.41%64.863.8---
-
-
-
-
-
-
20M0563.9+1+1.59%6462.8---
-
-
-
-
-
-
20M0462.9+2.1+3.45%63.160.5---
-
-
-
-
-
-
20M0360.8-4.5-6.89%65.759---
-
-
-
-
-
-
20M0265.3+0.9+1.4%65.364.1---
-
-
-
-
-
-
20M0164.4+0.1+0.16%64.664---
-
-
-
-
-
-
19M1264.3+0.5+0.78%64.363.5---
-
-
-
-
-
-
19M1163.8-0.4-0.62%64.563.3---
-
-
-
-
-
-
19M1064.2+0.3+0.47%64.263.7---
-
-
-
-
-
-
19M0963.9+0.4+0.63%63.963.3---
-
-
-
-
-
-
19M0863.5-0.1-0.16%64.663---
-
-
-
-
-
-
19M0763.6+0.8+1.27%63.662.7---
-
-
-
-
-
-
19M0662.8+0.2+0.32%62.962.3---
-
-
-
-
-
-
19M0562.6-1-1.57%63.762.5---
-
-
-
-
-
-
19M0463.6+0.6+0.95%63.762.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0363+0.5+0.8%6362.3---
-
-
-
-
-
-
19M0262.5+0.4+0.64%62.662.1---
-
-
-
-
-
-
19M0162.1+0.1+0.16%62.361.9---
-
-
-
-
-
-
18M1262+0.6+0.98%6261.3---
-
-
-
-
-
-
18M1161.400%61.461.2---
-
-
-
-
-
-
18M1061.4+0.4+0.66%61.460.9---
-
-
-
-
-
-
18M0961+0.1+0.16%6160.7---
-
-
-
-
-
-
18M0860.900%61.160.7---
-
-
-
-
-
-
18M0760.9+0.3+0.5%60.960.4---
-
-
-
-
-
-
18M0660.6-0.1-0.16%60.860.4---
-
-
-
-
-
-
18M0560.7-0.1-0.16%60.960.6---
-
-
-
-
-
-
18M0460.8+0.8+1.33%6160.4---
-
-
-
-
-
-