≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 本益比河流圖(月)

2881C 富邦金丙特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.8-0.1-0.19%0.19%51.851.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68353.8萬591.16張/筆51.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1997.16萬40469張/筆51.750 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951.7+0.1+0.19%51.851.3---
-
-
-
-
-
-
26M0851.6+0.1+0.19%51.751.3---
-
-
-
-
-
-
26M0751.5-0.2-0.39%51.750.1---
-
-
-
-
-
-
26M0651.7+0.7+1.37%51.750.6---
-
-
-
-
-
-
26M0551-0.4-0.78%51.450.9---
-
-
-
-
-
-
26M0451.4-0.2-0.39%51.951.3---
-
-
-
-
-
-
26M0351.6-0.6-1.15%52.151.6---
-
-
-
-
-
-
26M0252.2+0.2+0.38%52.251.5---
-
-
-
-
-
-
26M0152-1.4-2.62%53.452---
-
-
-
-
-
-
25M1253.4-0.4-0.74%5453.4---
-
-
-
-
-
-
25M1153.8-0.1-0.19%54.153.6---
-
-
-
-
-
-
25M1053.9-0.1-0.19%54.253.8---
-
-
-
-
-
-
25M0954+0.2+0.37%54.353.8---
-
-
-
-
-
-
25M0853.8+0.9+1.7%54.252.6---
-
-
-
-
-
-
25M0752.9-0.1-0.19%52.951.6---
-
-
-
-
-
-
25M0653+0.9+1.73%53.551.8---
-
-
-
-
-
-
25M0552.1+0.1+0.19%52.351.7---
-
-
-
-
-
-
25M0452-0.2-0.38%52.550.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.2-0.7-1.32%5352.2---
-
-
-
-
-
-
25M0252.9-0.3-0.56%53.252.9---
-
-
-
-
-
-
25M0153.200%53.352.9---
-
-
-
-
-
-
24M1253.2+0.5+0.95%53.252.6---
-
-
-
-
-
-
24M1152.7+0.3+0.57%53.152.4---
-
-
-
-
-
-
24M1052.4+0.1+0.19%52.852.3---
-
-
-
-
-
-
24M0952.3+1.2+2.35%52.451.1---
-
-
-
-
-
-
24M0851.100%51.550.9---
-
-
-
-
-
-
24M0751.1-2.5-4.66%53.851---
-
-
-
-
-
-
24M0653.6-0.3-0.56%53.953.5---
-
-
-
-
-
-
24M0553.9-0.4-0.74%54.353.6---
-
-
-
-
-
-
24M0454.3-0.5-0.91%55.354---
-
-
-
-
-
-
24M0354.8+0.2+0.37%54.854.3---
-
-
-
-
-
-
24M0254.6-0.1-0.18%5554.5---
-
-
-
-
-
-
24M0154.7-0.3-0.55%54.954.6---
-
-
-
-
-
-
23M1255-0.1-0.18%55.254.7---
-
-
-
-
-
-
23M1155.1+0.1+0.18%60.154.6---
-
-
-
-
-
-
23M1055-1.1-1.96%56.155---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0956.1+0.5+0.9%56.355.6---
-
-
-
-
-
-
23M0855.6+0.4+0.72%55.754.5---
-
-
-
-
-
-
23M0755.2-2.3-4%57.555.1---
-
-
-
-
-
-
23M0657.5-0.2-0.35%5857.4---
-
-
-
-
-
-
23M0557.7-0.7-1.2%58.857.4---
-
-
-
-
-
-
23M0458.4-0.7-1.18%58.858.1---
-
-
-
-
-
-
23M0359.1+0.1+0.17%59.558.5---
-
-
-
-
-
-
23M0259+2.1+3.69%5957---
-
-
-
-
-
-
23M0156.9+1.8+3.27%5755.2---
-
-
-
-
-
-
22M1255.1+0.1+0.18%55.554.7---
-
-
-
-
-
-
22M1155+0.7+1.29%55.254.1---
-
-
-
-
-
-
22M1054.3-2.7-4.74%57.154.2---
-
-
-
-
-
-
22M0957-2.3-3.88%59.256.9---
-
-
-
-
-
-
22M0859.3+0.1+0.17%59.659.2---
-
-
-
-
-
-
22M0759.2-0.1-0.17%59.358.9---
-
-
-
-
-
-
22M0659.3+0.1+0.17%6059.1---
-
-
-
-
-
-
22M0559.2-0.8-1.33%60.159.1---
-
-
-
-
-
-
22M0460-0.1-0.17%60.460---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0360.1-0.2-0.33%60.560.1---
-
-
-
-
-
-
22M0260.3+0.1+0.17%60.460.1---
-
-
-
-
-
-
22M0160.2+0.1+0.17%60.360.1---
-
-
-
-
-
-
21M1260.1+0.1+0.17%60.260---
-
-
-
-
-
-
21M116000%60.259.8---
-
-
-
-
-
-
21M106000%60.159.6---
-
-
-
-
-
-