≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 本益比河流圖(月)

2881A 富邦特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.7-0.1-0.16%0.16%61.761.761.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72446.4萬411.77張/筆61.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54334.4萬401.36張/筆61.660 (0%)

連續漲跌: 連4平盤→跌  ( -0.1元 / -0.16%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

2881A 富邦特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.6-0.2-0.32%61.961.2---
-
-
-
-
-
-
26M0861.800%62.361.4---
-
-
-
-
-
-
26M0761.8-1.8-2.83%62.361.4---
-
-
-
-
-
-
26M0663.6-0.2-0.31%63.963.1---
-
-
-
-
-
-
26M0563.8-0.6-0.93%64.463.4---
-
-
-
-
-
-
26M0464.4+0.3+0.47%64.563.9---
-
-
-
-
-
-
26M0364.1+0.7+1.1%64.163---
-
-
-
-
-
-
26M0263.4+0.1+0.16%63.863.1---
-
-
-
-
-
-
26M0163.300%63.863.1---
-
-
-
-
-
-
25M1263.3-0.5-0.78%63.863.2---
-
-
-
-
-
-
25M1163.8+0.4+0.63%63.863.2---
-
-
-
-
-
-
25M1063.400%64.163.1---
-
-
-
-
-
-
25M0963.400%63.462.9---
-
-
-
-
-
-
25M0863.4+0.9+1.44%63.662.5---
-
-
-
-
-
-
25M0762.5-2-3.1%63.162.2---
-
-
-
-
-
-
25M0664.5+0.4+0.62%64.763.9---
-
-
-
-
-
-
25M0564.1+0.1+0.16%64.863.6---
-
-
-
-
-
-
25M046400%6462.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0364+0.4+0.63%64.263.3---
-
-
-
-
-
-
25M0263.6+0.4+0.63%63.662.9---
-
-
-
-
-
-
25M0163.200%63.262.7---
-
-
-
-
-
-
24M1263.2+0.4+0.64%63.262.6---
-
-
-
-
-
-
24M1162.8+0.4+0.64%6362.3---
-
-
-
-
-
-
24M1062.4+0.5+0.81%62.461.9---
-
-
-
-
-
-
24M0961.900%6261.7---
-
-
-
-
-
-
24M0861.9+0.2+0.32%61.961.2---
-
-
-
-
-
-
24M0761.7-1-1.59%63.861---
-
-
-
-
-
-
24M0662.7-0.1-0.16%6362.5---
-
-
-
-
-
-
24M0562.8+0.5+0.8%62.862---
-
-
-
-
-
-
24M0462.3+0.3+0.48%62.361.6---
-
-
-
-
-
-
24M0362+0.2+0.32%62.161.7---
-
-
-
-
-
-
24M0261.8+0.3+0.49%61.961.5---
-
-
-
-
-
-
24M0161.5+0.4+0.65%61.560.8---
-
-
-
-
-
-
23M1261.1+0.2+0.33%61.460.5---
-
-
-
-
-
-
23M1160.9-0.1-0.16%61.260.4---
-
-
-
-
-
-
23M1061-0.2-0.33%61.360.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0961.2+0.4+0.66%61.460.8---
-
-
-
-
-
-
23M0860.8+0.1+0.16%60.860.3---
-
-
-
-
-
-
23M0760.7-1.3-2.1%62.360.1---
-
-
-
-
-
-
23M0662+0.2+0.32%6261---
-
-
-
-
-
-
23M0561.8-0.3-0.48%62.261.3---
-
-
-
-
-
-
23M0462.1+0.4+0.65%62.461.5---
-
-
-
-
-
-
23M0361.7-0.3-0.48%62.361.7---
-
-
-
-
-
-
23M0262+0.9+1.47%62.260.5---
-
-
-
-
-
-
23M0161.1+0.7+1.16%61.460.5---
-
-
-
-
-
-
22M1260.4+0.1+0.17%61.260.2---
-
-
-
-
-
-
22M1160.3+2.3+3.97%60.358---
-
-
-
-
-
-
22M1058-2.1-3.49%60.257.6---
-
-
-
-
-
-
22M0960.1-1-1.64%61.359.9---
-
-
-
-
-
-
22M0861.1-0.2-0.33%61.461.1---
-
-
-
-
-
-
22M0761.3-1.7-2.7%63.360.8---
-
-
-
-
-
-
22M0663-0.1-0.16%63.362.9---
-
-
-
-
-
-
22M0563.100%63.262.6---
-
-
-
-
-
-
22M0463.1-0.1-0.16%63.262.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0363.2-0.3-0.47%63.462.6---
-
-
-
-
-
-
22M0263.5+0.1+0.16%63.663.2---
-
-
-
-
-
-
22M0163.4+0.2+0.32%63.463.1---
-
-
-
-
-
-
21M1263.2+0.2+0.32%63.462.9---
-
-
-
-
-
-
21M1163+0.6+0.96%6362.3---
-
-
-
-
-
-
21M1062.4+0.3+0.48%62.461.8---
-
-
-
-
-
-
21M0962.1+0.1+0.16%62.161.7---
-
-
-
-
-
-
21M0862+1.1+1.81%6260.8---
-
-
-
-
-
-
21M0760.9-2-3.18%63.360.6---
-
-
-
-
-
-
21M0662.9+0.3+0.48%62.962.3---
-
-
-
-
-
-
21M0562.6+0.6+0.97%62.661.5---
-
-
-
-
-
-
21M046200%62.161.9---
-
-
-
-
-
-
21M036200%62.461.9---
-
-
-
-
-
-
21M0262+0.3+0.49%62.361.7---
-
-
-
-
-
-
21M0161.7-0.6-0.96%62.161.7---
-
-
-
-
-
-
20M1262.3+0.6+0.97%62.361.7---
-
-
-
-
-
-
20M1161.7-0.3-0.48%62.261.7---
-
-
-
-
-
-
20M1062-0.3-0.48%62.461.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0962.3-1.2-1.89%63.462.1---
-
-
-
-
-
-
20M0863.5-0.1-0.16%63.663.3---
-
-
-
-
-
-
20M0763.6-1.9-2.9%63.863.2---
-
-
-
-
-
-
20M0665.5+0.5+0.77%6664.8---
-
-
-
-
-
-
20M056500%65.164.5---
-
-
-
-
-
-
20M0465+3+4.84%6561.8---
-
-
-
-
-
-
20M0362-3.9-5.92%66.159.3---
-
-
-
-
-
-
20M0265.9+0.5+0.76%65.965---
-
-
-
-
-
-
20M0165.400%65.564.7---
-
-
-
-
-
-
19M1265.4+0.6+0.93%65.464.4---
-
-
-
-
-
-
19M1164.8-0.2-0.31%6564.5---
-
-
-
-
-
-
19M1065+0.5+0.78%65.164.4---
-
-
-
-
-
-
19M0964.5+0.1+0.16%64.664.3---
-
-
-
-
-
-
19M0864.4-1.2-1.83%6663.9---
-
-
-
-
-
-
19M0765.6+0.7+1.08%65.664.8---
-
-
-
-
-
-
19M0664.9-0.4-0.61%65.264.8---
-
-
-
-
-
-
19M0565.3-0.3-0.46%65.664.9---
-
-
-
-
-
-
19M0465.6+0.4+0.61%65.665.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0365.2+0.5+0.77%65.664.6---
-
-
-
-
-
-
19M0264.7+0.4+0.62%64.764---
-
-
-
-
-
-
19M0164.3-0.6-0.92%64.864---
-
-
-
-
-
-
18M1264.9+0.2+0.31%64.964.2---
-
-
-
-
-
-
18M1164.7+0.6+0.94%64.763.7---
-
-
-
-
-
-
18M1064.1+0.2+0.31%64.463.8---
-
-
-
-
-
-
18M0963.9+0.4+0.63%63.963.4---
-
-
-
-
-
-
18M0863.5+0.1+0.16%63.563.1---
-
-
-
-
-
-
18M0763.400%63.562.8---
-
-
-
-
-
-
18M0663.4-2.4-3.65%65.863.1---
-
-
-
-
-
-
18M0565.8+0.3+0.46%65.965.4---
-
-
-
-
-
-
18M0465.500%65.665.2---
-
-
-
-
-
-
18M0365.5+0.8+1.24%65.664.4---
-
-
-
-
-
-
18M0264.7+0.5+0.78%64.763.8---
-
-
-
-
-
-
18M0164.2+0.5+0.78%64.362.3---
-
-
-
-
-
-
17M1263.7+0.3+0.47%63.763.1---
-
-
-
-
-
-
17M1163.4+0.1+0.16%63.563.1---
-
-
-
-
-
-
17M1063.3+0.5+0.8%63.362.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0962.8+0.5+0.8%62.862.2---
-
-
-
-
-
-
17M0862.3+0.3+0.48%62.361.8---
-
-
-
-
-
-
17M0762-1.8-2.82%62.361.6---
-
-
-
-
-
-
17M0663.8+1+1.59%63.862.7---
-
-
-
-
-
-
17M0562.8-0.4-0.63%6362.6---
-
-
-
-
-
-
17M0463.2-0.3-0.47%63.562.8---
-
-
-
-
-
-
17M0363.5+0.1+0.16%6463.3---
-
-
-
-
-
-
17M0263.4+0.9+1.44%63.462.4---
-
-
-
-
-
-
17M0162.5+0.6+0.97%62.561.8---
-
-
-
-
-
-
16M1261.9+0.5+0.81%61.961.4---
-
-
-
-
-
-
16M1161.4-0.5-0.81%61.961.3---
-
-
-
-
-
-
16M1061.9+0.9+1.48%62.261---
-
-
-
-
-
-
16M096100%61.260.8---
-
-
-
-
-
-
16M0861+0.8+1.33%61.160---
-
-
-
-
-
-
16M0760.2+0.8+1.35%60.259.2---
-
-
-
-
-
-
16M0659.4-0.1-0.17%59.757.2---
-
-
-
-
-
-
16M0559.5-0.5-0.83%6059.2---
-
-
-
-
-
-