≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 本益比河流圖(月)

2761 橘焱胡同

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0%13.1513.1513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.32萬11張/筆13.150.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬11張/筆13.15+0.05 (+0.38%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.6)		最低
PER
(36.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.15+0.05+0.38%13.1513.15-1.41---
-
-
-
-
-
-
26M0913.1-2.2-14.4%15.312-1.41---
-
-
-
-
-
-
26M0815.3+0.4+2.68%16.714.25-1.41---
-
-
-
-
-
-
26M0714.9-0.55-3.56%15.6514-1.41---
-
-
-
-
-
-
26M0615.45+0.65+4.39%15.5514.6-1.41---
-
-
-
-
-
-
26M0514.8-0.9-5.73%1614.45-1.41---
-
-
-
-
-
-
26M0415.7+0.4+2.61%16.515.3-1.41---
-
-
-
-
-
-
26M0315.3-0.9-5.56%16.6515.15-1.41---
-
-
-
-
-
-
26M0216.2-1.3-7.43%18.116.05-1.41---
-
-
-
-
-
-
26M0117.5-1.25-6.67%18.817.2-1.41---
-
-
-
-
-
-
25M1218.75-0.45-2.34%19.518.1-1.41---
-
-
-
-
-
-
25M1119.2-2.9-13.1%22.218.3-1.41---
-
-
-
-
-
-
25M1022.1-0.4-1.78%23.1521.75-1.41---
-
-
-
-
-
-
25M0922.5-0.5-2.17%23.921.55-1.41---
-
-
-
-
-
-
25M0823-0.9-3.77%24.121.85-1.41---
-
-
-
-
-
-
25M0723.9-0.8-3.24%25.122.35-1.41---
-
-
-
-
-
-
25M0624.7+0.5+2.07%26.7522.8-1.41---
-
-
-
-
-
-
25M0524.2+0.2+0.83%25.0522-1.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.6)		最低
PER
(36.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424-5-17.2%29.122.55-1.41---
-
-
-
-
-
-
25M0329-4.6-13.7%3427.8-1.41238.6195.1203.5
1.43
2
2.57
3.14
3.71
4.28
25M0233.6+0.8+2.44%33.830.4-1.41107.396.51106.7
3.15
4.41
5.67
6.93
8.19
9.45
25M0132.8+4+13.9%35.427.45-1.4172.6256.3167.28
4.88
6.83
8.78
10.73
12.68
14.63
24M1228.8-6.15-17.6%34.9527.50.6652.9541.6743.64
6.6
9.24
11.88
14.52
17.16
19.8
24M1134.95-0.85-2.37%37.0531.50.6652.5544.6849.57
7.05
9.87
12.69
15.51
18.33
21.15
24M1035.8-0.35-0.97%37.4534.60.6649.9346.1347.73
7.5
10.5
13.5
16.5
19.5
22.5
24M0936.15-5-12.2%41.3535.850.6652.0145.0945.47
7.95
11.13
14.31
17.49
20.67
23.85
24M0841.15-3.55-7.94%44.730.60.6653.2136.4348.99
8.4
11.76
15.12
18.48
21.84
25.2
24M0744.7-3.65-7.55%49.4542.750.6655.8848.3150.51
8.85
12.39
15.93
19.47
23.01
26.55
24M0648.35-0.5-1.02%52.6470.6656.5650.5451.99
9.3
13.02
16.74
20.46
24.18
27.9
24M0548.85+2.85+6.2%5143.90.6652.3145.0350.1
9.75
13.65
17.55
21.45
25.35
29.25
24M0446-3.15-6.41%52.144.750.6651.0843.8745.1
10.2
14.28
18.36
22.44
26.52
30.6
24M0349.15-8.85-15.3%58.448.80.6654.8445.8246.15
10.65
14.91
19.17
23.43
27.69
31.95
24M0258-2-3.33%60.556.80.6654.551.1752.25
11.1
15.54
19.98
24.42
28.86
33.3
24M0160+4.3+7.72%61.453.70.6653.1646.4951.95
11.55
16.17
20.79
25.41
30.03
34.65
23M1255.7-3.3-5.59%60.749.81.250.5841.546.42
12
16.8
21.6
26.4
31.2
36
23M1159-1.9-3.12%61.9581.253.0649.7150.57
11.67
16.33
21
25.67
30.33
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.6)		最低
PER
(36.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1060.9-0.7-1.14%62571.254.7150.2953.74
11.33
15.87
20.4
24.93
29.47
34
23M0961.6+0.1+0.16%6356.51.257.2751.3656
11
15.4
19.8
24.2
28.6
33
23M0861.5+3+5.13%62.5561.258.5952.557.66
10.67
14.93
19.2
23.47
27.73
32
23M0758.5-8.8-13.1%67.5571.265.3255.1656.61
10.33
14.47
18.6
22.73
26.87
31
23M0667.3+6.3+10.3%68.359.81.268.359.867.3
10
14
18
22
26
30
23M056100%62.858.51.264.9760.5263.1
9.67
13.53
17.4
21.27
25.13
29
23M0461-2-3.17%65.858.51.270.562.6865.36
9.33
13.07
16.8
20.53
24.27
28
23M0363+8.2+15%68.954.31.276.5660.3370
9
12.6
16.2
19.8
23.4
27
23M0254.8+9+19.7%60.9451.270.2751.9263.23
8.67
12.13
15.6
19.07
22.53
26
23M0145.8+4.6+11.2%47.1540.851.256.5849.0254.96
8.33
11.67
15
18.33
21.67
25
22M1241.2+0.2+0.49%42.439.550.85349.4451.5
8
11.2
14.4
17.6
20.8
24
22M1141+0.2+0.49%42.9539.50.853.6949.3851.25
8
11.2
14.4
17.6
20.8
24
22M1040.8-2.2-5.12%46400.857.55051
8
11.2
14.4
17.6
20.8
24
22M0943-6.55-13.2%49.4541.80.861.8152.2553.75
8
11.2
14.4
17.6
20.8
24
22M0849.55+0.85+1.75%49.6430.86253.7561.94
8
11.2
14.4
17.6
20.8
24
22M0748.7+9.7+24.9%5033.750.862.542.1960.88
8
11.2
14.4
17.6
20.8
24
22M0639-2-4.88%41.4537.60.851.814748.75
8
11.2
14.4
17.6
20.8
24
22M0541+2.25+5.81%42.1537.70.852.6947.1351.25
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.6)		最低
PER
(36.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0438.75-18.15-31.9%6137.050.876.2546.3148.44
8
11.2
14.4
17.6
20.8
24