≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 本益比河流圖(月)

2762 世界健身-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.479.2-0.8-1.01%2.27%79.479.477.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116911.9萬170683股/筆78.583.1911.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29227.2萬48597張/筆79.31+0.2 (+0.25%)

連續漲跌: 首日下跌  ( -0.8元 / -1.01%)

財報評分: 最新45分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 16:09)

2762 世界健身-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1078.4-0.8-1.01%79.477.66.5712.0911.8111.93
65.7
91.98
118.3
144.5
170.8
197.1
26M0979.2-2.9-3.53%82.9796.5712.6212.0212.05
65.7
91.98
118.3
144.5
170.8
197.1
26M0882.1-7.5-8.37%89.880.56.5713.6712.2512.5
65.7
91.98
118.3
144.5
170.8
197.1
26M0789.6+7.1+8.61%91.280.76.5713.8812.2813.64
65.7
91.98
118.3
144.5
170.8
197.1
26M0682.5+0.1+0.12%90.880.66.5713.8212.2712.56
65.7
91.98
118.3
144.5
170.8
197.1
26M0582.4+9.4+12.9%85.6726.5713.9211.7113.4
61.5
86.1
110.7
135.3
159.9
184.5
26M0473+1+1.39%74.271.66.5712.9512.512.74
57.3
80.22
103.1
126.1
149
171.9
26M0372-5.5-7.1%79.871.65.3115.0313.4813.56
53.1
74.34
95.58
116.8
138.1
159.3
26M0277.5+3.3+4.45%79.871.95.3116.6615.0116.18
47.9
67.06
86.22
105.4
124.5
143.7
26M0174.2-2.3-3.01%77.573.25.3118.1517.1417.38
42.7
59.78
76.86
93.94
111
128.1
25M1276.5-2.4-3.04%7975.53.7521.0720.1320.4
37.5
52.5
67.5
82.5
97.5
112.5
25M1178.9-1.5-1.87%83.5763.7524.3922.223.05
34.23
47.93
61.62
75.31
89.01
102.7
25M1080.4+6.6+8.94%85.475.33.7527.5824.3225.96
30.97
43.35
55.74
68.13
80.51
92.9
25M0973.8-4-5.14%79.973.42.7728.8426.526.64
27.7
38.78
49.86
60.94
72.02
83.1
25M0877.8+2.1+2.77%78.773.32.7730.0828.0129.73
26.17
36.63
47.1
57.57
68.03
78.5
25M0775.7-2.3-2.95%7974.52.7732.0730.2430.73
24.63
34.49
44.34
54.19
64.05
73.9
25M0678-2-2.5%83.376.72.3136.0633.233.77
23.1
32.34
41.58
50.82
60.06
69.3
25M0580-2.9-3.5%83.979.32.3133.9232.0632.35
24.73
34.63
44.52
54.41
64.31
74.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.09)		最低
PER
(11.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0482.9-3.2-3.72%88.5722.3133.5727.3131.44
26.37
36.91
47.46
58.01
68.55
79.1
25M0386.1-4.8-5.28%96.585.82.834.4630.6430.75
28
39.2
50.4
61.6
72.8
84
25M0290.9-1.8-1.94%9389.22.831.7430.4431.02
29.3
41.02
52.74
64.46
76.18
87.9
25M0192.7-2.8-2.93%10492.62.833.9930.2630.29
30.6
42.84
55.08
67.32
79.56
91.8
24M1295.5+0.1+0.1%99.493.53.1931.1629.3129.94
31.9
44.66
57.42
70.18
82.94
95.7
24M1195.4-14.6-13.3%11493.53.1934.328.1328.71
33.23
46.53
59.82
73.11
86.41
99.7
24M10110+18.2+19.8%11990.23.1934.4326.0931.82
34.57
48.39
62.22
76.05
89.87
103.7
24M0991.8+3.6+4.08%94873.5926.1824.2325.57
35.9
50.26
64.62
78.98
93.34
107.7
24M0888.2+7.6+9.43%89.572.53.5924.519.8424.14
36.53
51.15
65.76
80.37
94.99
109.6
24M0780.6-10.1-11.1%91.277.43.5924.5420.8321.69
37.17
52.03
66.9
81.77
96.63
111.5
24M0690.7-8.6-8.66%102.5903.7827.1223.8123.99
37.8
52.92
68.04
83.16
98.28
113.4
24M0599.3+3.4+3.55%102.594.43.7828.6826.4227.79
35.73
50.03
64.32
78.61
92.91
107.2
24M0495.9-15.1-13.6%110.594.13.7832.8227.9528.49
33.67
47.13
60.6
74.07
87.53
101
24M03111+11.3+11.3%122.598.63.1638.7731.235.13
31.6
44.24
56.88
69.52
82.16
94.8
24M0299.7-1.3-1.29%10490.23.1632.9128.5431.55
31.6
44.24
56.88
69.52
82.16
94.8
24M01101-31-23.5%13399.13.1642.0931.3631.96
31.6
44.24
56.88
69.52
82.16
94.8