≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 本益比河流圖(月)

2723 美食-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.5-0.2-0.26%2.32%77.278.376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1641,271萬227723股/筆77.461.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421,098萬396360張/筆77.08+0.1 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.26%)

財報評分: 最新49分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1077.3-0.1-0.13%78.376.5-1.1---
-
-
-
-
-
-
26M0977.4-4.6-5.61%8476.3-1.1---
-
-
-
-
-
-
26M0882+18.8+29.7%82.360.7-1.1---
-
-
-
-
-
-
26M0763.2-3.6-5.39%68.660.6-1.1---
-
-
-
-
-
-
26M0666.8+5.6+9.15%69.660.9-1.1---
-
-
-
-
-
-
26M0561.2-2.3-3.62%69.759.7-1.1---
-
-
-
-
-
-
26M0463.5-4.6-6.75%74.761.6-1.1---
-
-
-
-
-
-
26M0368.1-3.5-4.89%76.466.5-2.32---
-
-
-
-
-
-
26M0271.6-3.4-4.53%78.270.7-2.32---
-
-
-
-
-
-
26M0175+4.2+5.93%77.368.6-2.32---
-
-
-
-
-
-
25M1270.8+2.6+3.81%73.165.9-2.47---
-
-
-
-
-
-
25M1168.2-1.7-2.43%71.359-2.47---
-
-
-
-
-
-
25M1069.9-4.1-5.54%73.869.7-2.47---
-
-
-
-
-
-
25M0974-7.8-9.54%81.773.6-3.12---
-
-
-
-
-
-
25M0881.8+1.4+1.74%82.178.7-3.12---
-
-
-
-
-
-
25M0780.4-1.3-1.59%85.680.4-3.1257.5854.0854.08
14.87
20.81
26.76
32.71
38.65
44.6
25M0681.7-11.3-12.2%9281.13.7924.2721.421.56
37.9
53.06
68.22
83.38
98.54
113.7
25M0593+1.1+1.2%9790.93.7926.124.4625.02
37.17
52.03
66.9
81.77
96.63
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0491.9+0.9+0.99%9578.23.7926.0821.4625.22
36.43
51.01
65.58
80.15
94.73
109.3
25M0391-10.5-10.3%10790.53.5729.9725.3525.49
35.7
49.98
64.26
78.54
92.82
107.1
25M02101.5-2.5-2.4%105.598.93.5730.3728.4729.22
34.73
48.63
62.52
76.41
90.31
104.2
25M01104+7.2+7.44%105.590.23.5731.2426.7130.8
33.77
47.27
60.78
74.29
87.79
101.3
24M1296.8+1.1+1.15%101.593.73.2830.9528.5729.51
32.8
45.92
59.04
72.16
85.28
98.4
24M1195.7+7.2+8.14%97.287.73.2833.129.8632.59
29.37
41.11
52.86
64.61
76.35
88.1
24M1088.5-2.1-2.32%9687.63.2837.0233.7834.13
25.93
36.31
46.68
57.05
67.43
77.8
24M0990.6+7.9+9.55%92.2762.2540.9833.7840.27
22.5
31.5
40.5
49.5
58.5
67.5
24M0882.7-0.2-0.24%83.573.32.2534.8930.6334.55
23.93
33.51
43.08
52.65
62.23
71.8
24M0782.9-3.2-3.72%87.181.52.2534.3432.1332.68
25.37
35.51
45.66
55.81
65.95
76.1
24M0686.1-4.7-5.18%92.485.22.6834.4831.7932.13
26.8
37.52
48.24
58.96
69.68
80.4
24M0590.8-0.1-0.11%93.689.52.6830.9929.6430.07
30.2
42.28
54.36
66.44
78.52
90.6
24M0490.9-1.4-1.52%93.486.32.6827.825.6827.05
33.6
47.04
60.48
73.92
87.36
100.8
24M0392.3+3.7+4.18%93.887.13.725.3523.5424.95
37
51.8
66.6
81.4
96.2
111
24M0288.6-7.2-7.52%96.5873.724.9622.522.91
38.67
54.13
69.6
85.07
100.5
116
24M0195.8-5.7-5.62%10393.83.725.5423.2623.75
40.33
56.47
72.6
88.73
104.9
121
23M12101.5+1.5+1.5%10397.14.224.5223.1224.17
42
58.8
75.6
92.4
109.2
126
23M11100+2.8+2.88%10897.64.224.4922.1322.68
44.1
61.74
79.38
97.02
114.7
132.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1097.2-8.3-7.87%10995.44.223.5920.6521.04
46.2
64.68
83.16
101.6
120.1
138.6
23M09105.5-7.5-6.64%118104.54.8324.4321.6421.84
48.3
67.62
86.94
106.3
125.6
144.9
23M08113-10.5-8.5%124.5105.54.8326.4122.3823.97
47.13
65.99
84.84
103.7
122.5
141.4
23M07123.5-20-13.9%143.5119.54.8331.222626.87
45.97
64.35
82.74
101.1
119.5
137.9
23M06143.5-5.5-3.69%162.51414.4836.2731.4732.03
44.8
62.72
80.64
98.56
116.5
134.4
23M05149-6.5-4.18%166.5145.54.4842.6937.3138.21
39
54.6
70.2
85.8
101.4
117
23M04155.5+10.5+7.24%169.5138.54.4851.0541.7246.84
33.2
46.48
59.76
73.04
86.32
99.6
23M03145-13-8.23%164.5135.52.7460.0449.4552.92
27.4
38.36
49.32
60.28
71.24
82.2
23M02158+7.5+4.98%1711472.7462.8754.0458.09
27.2
38.08
48.96
59.84
70.72
81.6
23M01150.5-1-0.66%152136.52.7456.350.5655.74
27
37.8
48.6
59.4
70.2
81
22M12151.5+29.5+24.2%157123.52.6858.5846.0856.53
26.8
37.52
48.24
58.96
69.68
80.4
22M11122+23.9+24.4%125.596.82.6845.2534.943.99
27.73
38.83
49.92
61.01
72.11
83.2
22M1098.1-7.4-7.01%109.596.12.6838.233.5234.22
28.67
40.13
51.6
63.07
74.53
86
22M09105.5+4+3.94%11498.32.9638.5133.2135.64
29.6
41.44
53.28
65.12
76.96
88.8
22M08101.5-4-3.79%10495.72.9633.0530.4132.26
31.47
44.05
56.64
69.23
81.81
94.4
22M07105.5-5-4.52%115.51012.9634.6530.331.65
33.33
46.67
60
73.33
86.67
100
22M06110.5+15+15.7%115.595.53.5232.8127.1331.39
35.2
49.28
63.36
77.44
91.52
105.6
22M0595.5+3+3.24%95.787.63.522220.1421.95
43.5
60.9
78.3
95.7
113.1
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0492.5-1.1-1.18%95.786.93.5218.4716.7817.86
51.8
72.52
93.24
114
134.7
155.4
22M0393.6-19.4-17.2%114.591.56.0119.0515.2215.57
60.1
84.14
108.2
132.2
156.3
180.3
22M02113+8.5+8.13%117.5104.56.0119.4917.3318.74
60.3
84.42
108.5
132.7
156.8
180.9
22M01104.5-8-7.11%115.5100.56.0119.0916.6117.27
60.5
84.7
108.9
133.1
157.3
181.5
21M12112.5-6-5.06%121110.56.0719.9318.218.53
60.7
84.98
109.3
133.5
157.8
182.1
21M11118.5-12.5-9.54%136114.56.0721.3117.9418.56
63.83
89.37
114.9
140.4
166
191.5
21M10131-15-10.3%159.51296.0723.8219.2619.56
66.97
93.75
120.5
147.3
174.1
200.9
21M09146-1-0.68%152.5135.57.0121.7519.3320.83
70.1
98.14
126.2
154.2
182.3
210.3
21M08147+0.5+0.34%1501217.0120.716.720.29
72.47
101.5
130.4
159.4
188.4
217.4
21M07146.5-24-14.1%1781457.0123.7919.3819.58
74.83
104.8
134.7
164.6
194.6
224.5
21M06170.5+3.5+2.1%1851677.7223.9621.6322.09
77.2
108.1
139
169.8
200.7
231.6
21M05167-19.5-10.5%186.51287.7225.2817.3522.64
73.77
103.3
132.8
162.3
191.8
221.3
21M04186.5+12+6.88%191.5164.57.7227.2323.3926.52
70.33
98.47
126.6
154.7
182.9
211
21M03174.5+20+12.9%180.51526.6926.9822.7226.08
66.9
93.66
120.4
147.2
173.9
200.7
21M02154.5+27+21.2%1591246.6925.0819.5624.37
63.4
88.76
114.1
139.5
164.8
190.2
21M01127.5-13.5-9.57%155125.56.6925.8820.9521.29
59.9
83.86
107.8
131.8
155.7
179.7
20M12141-2-1.4%168138.55.6429.7924.5625
56.4
78.96
101.5
124.1
146.6
169.2
20M11143+38.5+36.8%152.51015.6428.7919.0727
52.97
74.15
95.34
116.5
137.7
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10104.5+2.5+2.45%106.598.55.6421.519.8921.1
49.53
69.35
89.16
109
128.8
148.6
20M09102+2.1+2.1%111.598.54.6124.1921.3722.13
46.1
64.54
82.98
101.4
119.9
138.3
20M0899.9+6.1+6.5%118914.6127.3121.0623.12
43.2
60.48
77.76
95.04
112.3
129.6
20M0793.8-8.2-8.04%103.5844.6125.6820.8423.28
40.3
56.42
72.54
88.66
104.8
120.9
20M06102-8.5-7.69%12598.43.7433.4226.3127.27
37.4
52.36
67.32
82.28
97.24
112.2
20M05110.5+14+14.5%12392.23.7432.8924.6529.55
37.4
52.36
67.32
82.28
97.24
112.2
20M0496.5+21.4+28.5%97.3743.7426.0219.7925.8
37.4
52.36
67.32
82.28
97.24
112.2
20M0375.1-19.4-20.5%10056.23.7426.7415.0320.08
37.4
52.36
67.32
82.28
97.24
112.2
20M0294.5-8.5-8.25%104.588.83.7424.7621.0422.39
42.2
59.08
75.96
92.84
109.7
126.6
20M01103-20.5-16.6%1341033.7428.5121.9121.91
47
65.8
84.6
103.4
122.2
141
19M12123.5+1+0.82%128.51195.1824.8122.9723.84
51.8
72.52
93.24
114
134.7
155.4
19M11122.5-16.5-11.9%149.51195.1827.5821.9622.6
54.2
75.88
97.56
119.2
140.9
162.6
19M10139-4-2.8%1551385.1827.3924.3824.56
56.6
79.24
101.9
124.5
147.2
169.8
19M09143-7-4.67%157.5137.55.926.6923.3124.24
59
82.6
106.2
129.8
153.4
177
19M08150-35.5-19.1%184.51375.930.1322.3724.5
61.23
85.73
110.2
134.7
159.2
183.7
19M07185.5+12+6.92%1971595.931.0425.0529.23
63.47
88.85
114.2
139.6
165
190.4
19M06173.5+0.5+0.29%1791616.5727.2524.5126.41
65.7
91.98
118.3
144.5
170.8
197.1
19M05173-24-12.2%202.51696.5728.4123.7124.28
71.27
99.77
128.3
156.8
185.3
213.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04197-8-3.9%2151936.5727.9825.1225.64
76.83
107.6
138.3
169
199.8
230.5
19M03205-26.5-11.4%235199.58.2428.5224.2124.88
82.4
115.4
148.3
181.3
214.2
247.2
19M02231.5+18.5+8.69%245.5210.58.2428.6124.5326.98
85.8
120.1
154.4
188.8
223.1
257.4
19M01213+7+3.4%216.51968.2424.2721.9723.88
89.2
124.9
160.6
196.2
231.9
267.6
18M12206-39-15.9%259.5202.59.2628.0221.8722.25
92.6
129.6
166.7
203.7
240.8
277.8
18M11245+57.5+30.7%2501859.2625.5418.925.03
97.9
137.1
176.2
215.4
254.5
293.7
18M10187.5-74.5-28.4%2681839.2625.9717.7318.17
103.2
144.5
185.8
227
268.3
309.6
18M09262+42+19.1%27021410.8524.8819.7224.15
108.5
151.9
195.3
238.7
282.1
325.5
18M08220-55.5-20.1%285.521810.8525.2419.2719.45
113.1
158.4
203.6
248.9
294.1
339.4
18M07275.5-19.5-6.61%305267.510.8525.922.7123.39
117.8
164.9
212
259.1
306.2
353.3
18M06295-16-5.14%35329012.2428.8423.6924.1
122.4
171.4
220.3
269.3
318.2
367.2
18M05311-32.5-9.46%358.5302.512.2428.4924.0424.72
125.8
176.2
226.5
276.8
327.2
377.5
18M04343.5-31.5-8.4%38832212.2430.0224.9126.57
129.3
181
232.7
284.4
336.1
387.8
18M03375-34-8.31%41335413.2731.1226.6828.26
132.7
185.8
238.9
291.9
345
398.1
18M02409-13.5-3.2%43439913.2732.8330.1830.94
132.2
185.1
238
290.8
343.7
396.6
18M01422.5-12.5-2.87%435380.513.2733.0328.8932.08
131.7
184.4
237.1
289.7
342.4
395.1
17M12435+57.5+15.2%43937713.1233.4628.7333.16
131.2
183.7
236.2
288.6
341.1
393.6
17M11377.5+31.5+9.1%393338.513.1230.3126.1129.11
129.7
181.5
233.4
285.3
337.1
389
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10346+23+7.12%36432213.1228.4125.1327
128.1
179.4
230.6
281.9
333.1
384.4
17M09323-35-9.78%362.5319.512.6628.6325.2425.51
126.6
177.2
227.9
278.5
329.2
379.8
17M08358+4.5+1.27%37433512.6630.0926.9528.8
124.3
174
223.7
273.5
323.2
372.9
17M07353.5+25.5+7.77%377.531512.6630.9425.8228.98
122
170.8
219.6
268.4
317.2
366
17M06328-2-0.61%383320.511.973226.7827.4
119.7
167.6
215.5
263.3
311.2
359.1
17M05330+27+8.91%34429511.9728.3524.3127.2
121.3
169.9
218.4
266.9
315.5
364
17M04303+16+5.57%311.527011.9725.3321.9624.64
123
172.2
221.3
270.5
319.7
368.9
17M03287-1.5-0.52%318267.512.4625.5221.4723.03
124.6
174.4
224.3
274.1
324
373.8
17M02288.5+14.5+5.29%306.5274.512.4625.0722.4623.6
122.2
171.1
220
268.9
317.8
366.7
17M01274+29+11.8%27823712.4623.1919.7722.86
119.9
167.8
215.8
263.7
311.7
359.6
16M12245-20.5-7.72%28224111.752420.5120.85
117.5
164.5
211.5
258.5
305.5
352.5
16M11265.5-17.5-6.18%30826111.7527.0122.8923.28
114
159.6
205.3
250.9
296.5
342.1
16M10283-29-9.29%32727411.7529.5724.7825.6
110.6
154.8
199
243.2
287.5
331.7
16M09312+9+2.97%33428510.7131.1926.6129.13
107.1
149.9
192.8
235.6
278.5
321.3
16M08303-38-11.1%360.529610.7133.6927.6628.32
107
149.8
192.6
235.4
278.2
321
16M07341+57+20.1%34427810.7132.1826.0131.9
106.9
149.7
192.4
235.2
277.9
320.7
16M06284-8-2.74%296.527810.6827.7626.0326.59
106.8
149.5
192.2
235
277.7
320.4
16M05292+32+12.3%30526010.6829.7925.3928.52
102.4
143.4
184.3
225.3
266.2
307.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04260+3+1.17%274.5254.510.6828.0125.9726.53
98
137.2
176.4
215.6
254.8
294
16M03257+52+25.4%2632039.3628.121.6927.46
93.6
131
168.5
205.9
243.4
280.8
16M02205-14-6.39%2231989.3624.9722.1722.96
89.3
125
160.7
196.5
232.2
267.9
16M01219-16-6.81%2452029.3628.8223.7625.76
85
119
153
187
221
255
15M12235+18+8.29%250211.58.0730.9826.2129.12
80.7
113
145.3
177.5
209.8
242.1
15M11217+19+9.6%2331898.0730.0924.4128.02
77.43
108.4
139.4
170.4
201.3
232.3
15M10198+3+1.54%2141898.0728.8525.4826.7
74.17
103.8
133.5
163.2
192.8
222.5
15M09195+25+14.7%197.51657.0927.8623.2727.5
70.9
99.26
127.6
156
184.3
212.7
15M08170+23.5+16%177135.57.0927.6321.1526.53
64.07
89.69
115.3
140.9
166.6
192.2
15M07146.5-3-2.01%164.51347.0928.7423.4125.6
57.23
80.13
103
125.9
148.8
171.7
15M06149.5-8.5-5.38%1761385.0434.9227.3829.66
50.4
70.56
90.72
110.9
131
151.2
15M05158+27+20.6%1731315.0437.4528.3534.2
46.2
64.68
83.16
101.6
120.1
138.6
15M04131-8.5-6.09%1421215.0433.8128.8131.19
42
58.8
75.6
92.4
109.2
126
15M03139.5-26-15.7%1661303.7843.9234.3936.9
37.8
52.92
68.04
83.16
98.28
113.4
15M02165.5-7-4.06%172.51623.7845.843.0143.94
37.67
52.73
67.8
82.87
97.93
113
15M01172.5+11+6.81%177160.53.7847.1642.7645.96
37.53
52.55
67.56
82.57
97.59
112.6
14M12161.5-0.5-0.31%1911613.7451.0743.0543.18
37.4
52.36
67.32
82.28
97.24
112.2
14M11162-30.5-15.8%192.51603.7455.6946.2946.87
34.57
48.39
62.22
76.05
89.87
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10192.5-58-23.2%258180.53.7481.356.8860.66
31.73
44.43
57.12
69.81
82.51
95.2
14M09250.5+8.5+3.51%253232.52.8987.5480.4586.68
28.9
40.46
52.02
63.58
75.14
86.7
14M08242-13.5-5.28%2632282.8988.5576.7781.48
29.7
41.58
53.46
65.34
77.22
89.1
14M07255.5+24+10.4%255.52162.8983.7770.8283.77
30.5
42.7
54.9
67.1
79.3
91.5
14M06231.5+5+2.21%238.52273.1376.272.5273.96
31.3
43.82
56.34
68.86
81.38
93.9
14M05226.5-18-7.36%2512243.1372.8965.0565.78
34.43
48.21
61.98
75.75
89.53
103.3
14M04244.5+8.5+3.6%252224.53.1367.0859.7665.08
37.57
52.59
67.62
82.65
97.67
112.7
14M03236+8.5+3.74%271222.54.0766.5854.6757.99
40.7
56.98
73.26
89.54
105.8
122.1
14M02227.5+44.5+24.3%2481804.0760.9344.2355.9
40.7
56.98
73.26
89.54
105.8
122.1
14M01183-18.5-9.18%2021804.0749.6344.2344.96
40.7
56.98
73.26
89.54
105.8
122.1
13M12201.5-9.5-4.5%213198.54.0752.3348.7749.51
40.7
56.98
73.26
89.54
105.8
122.1
13M11211+15+7.65%2161864.0750.8643.849.69
42.47
59.45
76.44
93.43
110.4
127.4
13M10196-16-7.55%2221964.0750.1944.3144.31
44.23
61.93
79.62
97.31
115
132.7
13M09212+18+9.28%239.51934.652.0741.9646.09
46
64.4
82.8
101.2
119.6
138
13M08194+19.5+11.2%194.51614.640.333.3640.19
48.27
67.57
86.88
106.2
125.5
144.8
13M07174.5+1.5+0.87%188.51564.637.330.8734.53
50.53
70.75
90.96
111.2
131.4
151.6
13M06173-22.5-11.5%195.51625.2837.0330.6832.77
52.8
73.92
95.04
116.2
137.3
158.4
13M05195.5+31+18.8%195.51615.2835.529.2435.5
55.07
77.09
99.12
121.1
143.2
165.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04164.5-4-2.37%1701435.2829.6524.9428.69
57.33
80.27
103.2
126.1
149.1
172
13M03168.5-31.5-15.8%200.5166.55.9633.6427.9428.27
59.6
83.44
107.3
131.1
155
178.8
13M0220000%203196.55.9632.2731.2431.8
62.9
88.06
113.2
138.4
163.5
188.7
13M01200+10+5.26%205190.55.9630.9728.7830.21
66.2
92.68
119.2
145.6
172.1
198.6
12M12190+3+1.6%198183.56.95---
-
-
-
-
-
-
12M11187-20-9.66%210.51806.95---
-
-
-
-
-
-
12M10207-14.5-6.55%228.52046.95---
-
-
-
-
-
-
12M09221.5-11.5-4.94%233219---
-
-
-
-
-
-
12M08233+2+0.87%247216---
-
-
-
-
-
-
12M07231+25+12.1%240206.5---
-
-
-
-
-
-
12M06206-4-1.9%224190.5---
-
-
-
-
-
-
12M05210-20-8.7%242.5204.5---
-
-
-
-
-
-
12M04230-14.5-5.93%250225---
-
-
-
-
-
-
12M03244.5-12-4.68%266229---
-
-
-
-
-
-
12M02256.5+49.5+23.9%256.5199---
-
-
-
-
-
-
12M01207+4+1.97%207194.5---
-
-
-
-
-
-
11M12203+8+4.1%204179.5---
-
-
-
-
-
-
11M11195-19-8.88%223195---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(88.55)		最低
PER
(15.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10214+1.5+0.71%230.5202---
-
-
-
-
-
-
11M09212.5+6.5+3.16%213194---
-
-
-
-
-
-
11M08206-28-12%237191.5---
-
-
-
-
-
-
11M07234-26-10%261229---
-
-
-
-
-
-
11M06260-7-2.62%267243---
-
-
-
-
-
-
11M05267-33-11%300254.5---
-
-
-
-
-
-
11M04300+71+31%302221---
-
-
-
-
-
-
11M03229-38-14.2%272220---
-
-
-
-
-
-
11M02267-31.5-10.6%299253---
-
-
-
-
-
-
11M01298.5+5.5+1.88%320275---
-
-
-
-
-
-
10M12293-55-15.8%395261---
-
-
-
-
-
-
10M11348+180+107%400240---
-
-
-
-
-
-