2436 偉詮電 / 本益比河流圖(月)

2436 偉詮電

2436 偉詮電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.1	73.2	+0.9	+1.23%	3.55%	73.8	75.4	72.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,186	4.58億	5,351	1.16張/筆	74.01	3.11	13.35	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,263	5.45億	7,914	918張/筆	75.03	-2.8 (-3.68%)

連續漲跌: 首日上漲 ( +0.9元 / +1.23%)

財報評分: 最新55分 / 平均56分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2436 偉詮電本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	74.1	-0.4	-0.54%	77	72.8	5.55	13.87	13.12	13.35	55.5	77.7	99.9	122.1	144.3	166.5
26M09	74.5	+8.8	+13.4%	77.5	64.1	5.55	13.96	11.55	13.42	55.5	77.7	99.9	122.1	144.3	166.5
26M08	65.7	+10.8	+19.7%	72.9	54	5.55	13.14	9.73	11.84	55.5	77.7	99.9	122.1	144.3	166.5
26M07	54.9	-15.9	-22.5%	79.3	49.7	5.55	14.29	8.95	9.89	55.5	77.7	99.9	122.1	144.3	166.5
26M06	70.8	-6.4	-8.29%	81.4	62.7	5.55	14.67	11.3	12.76	55.5	77.7	99.9	122.1	144.3	166.5
26M05	77.2	+4.5	+6.19%	82.5	66.5	5.55	17.1	13.79	16.01	48.23	67.53	86.82	106.1	125.4	144.7
26M04	72.7	+14	+23.9%	84.4	57.6	5.55	20.6	14.06	17.75	40.97	57.35	73.74	90.13	106.5	122.9
26M03	58.7	-3.5	-5.63%	71.4	49.9	3.37	21.19	14.81	17.42	33.7	47.18	60.66	74.14	87.62	101.1
26M02	62.2	+10	+19.2%	64.5	48.75	3.37	19.83	14.98	19.12	32.53	45.55	58.56	71.57	84.59	97.6
26M01	52.2	+4.55	+9.55%	56.5	46.35	3.37	18.01	14.78	16.64	31.37	43.91	56.46	69.01	81.55	94.1
25M12	47.65	+0.25	+0.53%	50.3	45.05	3.02	16.66	14.92	15.78	30.2	42.28	54.36	66.44	78.52	90.6
25M11	47.4	-1.05	-2.17%	49.05	43	3.02	18.49	16.21	17.86	26.53	37.15	47.76	58.37	68.99	79.6
25M10	48.45	-3.95	-7.54%	55.2	47.65	3.02	24.14	20.84	21.19	22.87	32.01	41.16	50.31	59.45	68.6
25M09	52.4	+2.85	+5.75%	62.3	47.65	1.92	32.45	24.82	27.29	19.2	26.88	34.56	42.24	49.92	57.6
25M08	49.55	+2.15	+4.54%	50.8	45.2	1.92	32.63	29.04	31.83	15.57	21.79	28.02	34.25	40.47	46.7
25M07	47.4	-4.4	-8.49%	53.8	47.35	1.92	45.08	39.68	39.72	11.93	16.71	21.48	26.25	31.03	35.8
25M06	51.8	+3.8	+7.92%	55.9	45.75	0.83	67.35	55.12	62.41	8.3	11.62	14.94	18.26	21.58	24.9
25M05	48	+2.9	+6.43%	48.55	42.85	0.83	50.57	44.64	50	9.6	13.44	17.28	21.12	24.96	28.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	45.1	-4.9	-9.8%	51.4	37.1	0.83	47.16	34.04	41.38	10.9	15.26	19.62	23.98	28.34	32.7
25M03	50	-6.5	-11.5%	59.9	50	1.22	49.1	40.98	40.98	12.2	17.08	21.96	26.84	31.72	36.6
25M02	56.5	+1.4	+2.54%	59.7	53.3	1.22	44.66	39.88	42.27	13.37	18.71	24.06	29.41	34.75	40.1
25M01	55.1	-0.3	-0.54%	57.3	50.4	1.22	39.43	34.68	37.91	14.53	20.35	26.16	31.97	37.79	43.6
24M12	55.4	+4.3	+8.41%	64.1	51.5	1.57	40.83	32.8	35.29	15.7	21.98	28.26	34.54	40.82	47.1
24M11	51.1	-7.7	-13.1%	58.7	50.4	1.57	40.58	34.84	35.32	14.47	20.25	26.04	31.83	37.61	43.4
24M10	58.8	-4.5	-7.11%	67.7	58.4	1.57	51.16	44.13	44.43	13.23	18.53	23.82	29.11	34.41	39.7
24M09	63.3	+5.6	+9.71%	69.8	50.6	1.2	58.17	42.17	52.75	12	16.8	21.6	26.4	31.2	36
24M08	57.7	+2.9	+5.29%	58.8	45.2	1.2	44.43	34.16	43.6	13.23	18.53	23.82	29.11	34.41	39.7
24M07	54.8	-7.1	-11.5%	64.1	53	1.2	44.31	36.64	37.88	14.47	20.25	26.04	31.83	37.61	43.4
24M06	61.9	-2.1	-3.28%	68.5	61.1	1.57	43.63	38.92	39.43	15.7	21.98	28.26	34.54	40.82	47.1
24M05	64	+2.2	+3.56%	69.4	59.6	1.57	45.36	38.95	41.83	15.3	21.42	27.54	33.66	39.78	45.9
24M04	61.8	-0.9	-1.44%	64.2	57.7	1.57	43.09	38.72	41.48	14.9	20.86	26.82	32.78	38.74	44.7
24M03	62.7	-4.3	-6.42%	68.1	62.6	1.45	46.97	43.17	43.24	14.5	20.3	26.1	31.9	37.7	43.5
24M02	67	+1.4	+2.13%	71.4	63.7	1.45	52.5	46.84	49.26	13.6	19.04	24.48	29.92	35.36	40.8
24M01	65.6	-8	-10.9%	74	65.5	1.45	58.27	51.57	51.65	12.7	17.78	22.86	27.94	33.02	38.1
23M12	73.6	-5.4	-6.84%	79.7	66.9	1.18	67.54	56.69	62.37	11.8	16.52	21.24	25.96	30.68	35.4
23M11	79	+14.7	+22.9%	79.4	63.5	1.18	68.25	54.58	67.91	11.63	16.29	20.94	25.59	30.25	34.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	64.3	-3.2	-4.74%	73	64.1	1.18	63.66	55.9	56.08	11.47	16.05	20.64	25.23	29.81	34.4
23M09	67.5	-4	-5.59%	81.5	66.6	1.13	72.12	58.94	59.73	11.3	15.82	20.34	24.86	29.38	33.9
23M08	71.5	+11.3	+18.8%	74	54.6	1.13	79.86	58.92	77.16	9.27	12.97	16.68	20.39	24.09	27.8
23M07	60.2	+7.5	+14.2%	65.5	52.2	1.13	90.55	72.17	83.23	7.23	10.13	13.02	15.91	18.81	21.7
23M06	52.7	+0.5	+0.96%	60.8	51.4	0.52	116.9	98.85	101.3	5.2	7.28	9.36	11.44	13.52	15.6
23M05	52.2	+4.4	+9.21%	52.9	46.05	0.52	118.4	103.1	116.9	4.47	6.25	8.04	9.83	11.61	13.4
23M04	47.8	-3.3	-6.46%	56.2	46.3	0.52	150.5	124	128	3.73	5.23	6.72	8.21	9.71	11.2
23M03	51.1	+0.5	+0.99%	53.3	48.35	0.3	177.7	161.2	170.3	3	4.2	5.4	6.6	7.8	9
23M02	50.6	+2.85	+5.97%	52.7	47.2	0.3	110.6	99.02	106.2	4.77	6.67	8.58	10.49	12.39	14.3
23M01	47.75	+6.45	+15.6%	49.2	41.05	0.3	75.31	62.83	73.09	6.53	9.15	11.76	14.37	16.99	19.6
22M12	41.3	-4.6	-10%	50.7	40.5	0.83	61.08	48.8	49.76	8.3	11.62	14.94	18.26	21.58	24.9
22M11	45.9	+3.3	+7.75%	47.25	41.9	0.83	40.62	36.02	39.46	11.63	16.29	20.94	25.59	30.25	34.9
22M10	42.6	+1.95	+4.8%	44.05	36.45	0.83	29.43	24.35	28.46	14.97	20.95	26.94	32.93	38.91	44.9
22M09	40.65	-15.85	-28.1%	53.5	37.85	1.83	29.23	20.68	22.21	18.3	25.62	32.94	40.26	47.58	54.9
22M08	56.5	+2.9	+5.41%	62.1	49.25	1.83	27.97	22.18	25.45	22.2	31.08	39.96	48.84	57.72	66.6
22M07	53.6	-1.4	-2.55%	59	49.8	1.83	22.61	19.08	20.54	26.1	36.54	46.98	57.42	67.86	78.3
22M06	55	-15.5	-22%	71.7	54.8	3	23.9	18.27	18.33	30	42	54	66	78	90
22M05	70.5	+1	+1.44%	73.6	63.6	3	22.24	19.21	21.3	33.1	46.34	59.58	72.82	86.06	99.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	69.5	-16.7	-19.4%	85.5	64.5	3	23.62	17.82	19.2	36.2	50.68	65.16	79.64	94.12	108.6
22M03	86.2	-2.4	-2.71%	96.4	81.5	3.93	24.53	20.74	21.93	39.3	55.02	70.74	86.46	102.2	117.9
22M02	88.6	+1.6	+1.84%	98.2	85.7	3.93	24.33	21.23	21.95	40.37	56.51	72.66	88.81	105	121.1
22M01	87	-9.6	-9.94%	98.5	80.4	3.93	23.77	19.4	21	41.43	58.01	74.58	91.15	107.7	124.3
21M12	96.6	+3.8	+4.09%	102	88	4.25	24	20.71	22.73	42.5	59.5	76.5	93.5	110.5	127.5
21M11	92.8	+11.7	+14.4%	115.5	78.8	4.25	27.41	18.7	22.03	42.13	58.99	75.84	92.69	109.5	126.4
21M10	81.1	-4.8	-5.59%	87.3	70.4	4.25	20.9	16.86	19.42	41.77	58.47	75.18	91.89	108.6	125.3
21M09	85.9	+13.6	+18.8%	93.6	72.1	4.14	22.61	17.42	20.75	41.4	57.96	74.52	91.08	107.6	124.2
21M08	72.3	-5.3	-6.83%	82.8	65	4.14	20.26	15.91	17.69	40.87	57.21	73.56	89.91	106.3	122.6
21M07	77.6	+3.6	+4.86%	94	74	4.14	23.31	18.35	19.24	40.33	56.47	72.6	88.73	104.9	121
21M06	74	+2.3	+3.21%	79.4	68.5	3.98	19.95	17.21	18.59	39.8	55.72	71.64	87.56	103.5	119.4
21M05	71.7	-10.6	-12.9%	84.4	50.6	3.98	21.7	13.01	18.43	38.9	54.46	70.02	85.58	101.1	116.7
21M04	82.3	+27.2	+49.4%	92.1	55.7	3.98	24.24	14.66	21.66	38	53.2	68.4	83.6	98.8	114
21M03	55.1	+8.3	+17.7%	58.9	43	3.71	15.88	11.59	14.85	37.1	51.94	66.78	81.62	96.46	111.3
21M02	46.8	+3.8	+8.84%	49.3	41.55	3.71	15.8	13.32	15	31.2	43.68	56.16	68.64	81.12	93.6
21M01	43	-6.65	-13.4%	55.8	42.45	3.71	22.06	16.78	17	25.3	35.42	45.54	55.66	65.78	75.9
20M12	49.65	+16.45	+49.5%	53.3	33.15	1.94	27.47	17.09	25.59	19.4	27.16	34.92	42.68	50.44	58.2
20M11	33.2	+2.55	+8.32%	34.6	29.9	1.94	19.47	16.83	18.69	17.77	24.87	31.98	39.09	46.19	53.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	30.65	+0.6	+2%	35.2	29.75	1.94	21.82	18.44	19	16.13	22.59	29.04	35.49	41.95	48.4
20M09	30.05	+0.5	+1.69%	33.25	28.5	1.45	22.93	19.66	20.72	14.5	20.3	26.1	31.9	37.7	43.5
20M08	29.55	-0.25	-0.84%	32	27.1	1.45	23.88	20.22	22.05	13.4	18.76	24.12	29.48	34.84	40.2
20M07	29.8	+1.7	+6.05%	33.45	26.9	1.45	27.2	21.87	24.23	12.3	17.22	22.14	27.06	31.98	36.9
20M06	28.1	+1.4	+5.24%	29.25	25.95	1.12	26.12	23.17	25.09	11.2	15.68	20.16	24.64	29.12	33.6
20M05	26.7	0	0%	27.2	24.9	1.12	30.11	27.56	29.56	9.03	12.65	16.26	19.87	23.49	27.1
20M04	26.7	+5.25	+24.5%	27.3	21.3	1.12	39.76	31.02	38.88	6.87	9.61	12.36	15.11	17.85	20.6
20M03	21.45	-0.45	-2.05%	27	19.6	0.47	57.45	41.7	45.64	4.7	6.58	8.46	10.34	12.22	14.1
20M02	21.9	-1.7	-7.2%	23.35	21.5	0.47	25.2	23.2	23.63	9.27	12.97	16.68	20.39	24.09	27.8
20M01	23.6	-3.25	-12.1%	27	23.1	0.47	19.52	16.7	17.06	13.83	19.37	24.9	30.43	35.97	41.5
19M12	26.85	+0.7	+2.68%	27.65	25.7	1.84	15.03	13.97	14.59	18.4	25.76	33.12	40.48	47.84	55.2
19M11	26.15	0	0%	27.45	25.95	1.84	17.6	16.63	16.76	15.6	21.84	28.08	34.32	40.56	46.8
19M10	26.15	-1.05	-3.86%	28.25	26.15	1.84	22.07	20.43	20.43	12.8	17.92	23.04	28.16	33.28	38.4
19M09	27.2	-0.1	-0.37%	28.8	26.8	1	28.8	26.8	27.2	10	14	18	22	26	30
19M08	27.3	+0.5	+1.87%	29.1	24.15	1	31.07	25.78	29.15	9.37	13.11	16.86	20.61	24.35	28.1
19M07	26.8	+0.4	+1.52%	28.8	25.2	1	32.98	28.85	30.69	8.73	12.23	15.72	19.21	22.71	26.2
19M06	26.4	+1.85	+7.54%	26.85	24.15	0.81	33.15	29.81	32.59	8.1	11.34	14.58	17.82	21.06	24.3
19M05	24.55	-1.65	-6.3%	27.4	23.2	0.81	27.58	23.36	24.71	9.93	13.91	17.88	21.85	25.83	29.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	26.2	+1.8	+7.38%	28.45	24	0.81	24.18	20.4	22.27	11.77	16.47	21.18	25.89	30.59	35.3
19M03	24.4	-0.75	-2.98%	26.3	23.9	1.36	19.34	17.57	17.94	13.6	19.04	24.48	29.92	35.36	40.8
19M02	25.15	+1.3	+5.45%	26.15	23.85	1.36	21.91	19.99	21.08	11.93	16.71	21.48	26.25	31.03	35.8
19M01	23.85	+1.5	+6.71%	24.55	22.3	1.36	23.91	21.72	23.23	10.27	14.37	18.48	22.59	26.69	30.8
18M12	22.35	-2.05	-8.4%	26.15	22.15	0.86	30.41	25.76	25.99	8.6	12.04	15.48	18.92	22.36	25.8
18M11	24.4	+1.35	+5.86%	25.45	21.8	0.86	24.47	20.96	23.46	10.4	14.56	18.72	22.88	27.04	31.2
18M10	23.05	-6.95	-23.2%	30.7	20.3	0.86	25.16	16.64	18.89	12.2	17.08	21.96	26.84	31.72	36.6
18M09	30	+0.8	+2.74%	31	26	1.4	22.14	18.57	21.43	14	19.6	25.2	30.8	36.4	42
18M08	29.2	+2.7	+10.2%	29.2	26.45	1.4	19.86	17.99	19.86	14.7	20.58	26.46	32.34	38.22	44.1
18M07	26.5	-2.25	-7.83%	29.1	26.2	1.4	18.9	17.01	17.21	15.4	21.56	27.72	33.88	40.04	46.2
18M06	28.75	+1.95	+7.28%	30	26.95	1.61	18.63	16.74	17.86	16.1	22.54	28.98	35.42	41.86	48.3
18M05	26.8	+0.55	+2.1%	27.35	25.95	1.61	18.52	17.57	18.15	14.77	20.67	26.58	32.49	38.39	44.3
18M04	26.25	-2	-7.08%	28.35	25.25	1.61	21.1	18.8	19.54	13.43	18.81	24.18	29.55	34.93	40.3
18M03	28.25	+0.55	+1.99%	29.8	26.9	1.21	24.63	22.23	23.35	12.1	16.94	21.78	26.62	31.46	36.3
18M02	27.7	-2.6	-8.58%	30.5	24.5	1.21	26.6	21.37	24.16	11.47	16.05	20.64	25.23	29.81	34.4
18M01	30.3	+0.6	+2.02%	31.55	29.3	1.21	29.12	27.05	27.97	10.83	15.17	19.5	23.83	28.17	32.5
17M12	29.7	-0.55	-1.82%	31.2	28.3	1.02	30.59	27.75	29.12	10.2	14.28	18.36	22.44	26.52	30.6
17M11	30.25	-0.6	-1.94%	32.9	29.35	1.02	33.8	30.15	31.08	9.73	13.63	17.52	21.41	25.31	29.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	30.85	+2.7	+9.59%	33.35	28.15	1.02	35.99	30.38	33.29	9.27	12.97	16.68	20.39	24.09	27.8
17M09	28.15	+0.7	+2.55%	29.85	26.15	0.88	33.92	29.72	31.99	8.8	12.32	15.84	19.36	22.88	26.4
17M08	27.45	-1.05	-3.68%	30.05	25.35	0.88	36.8	31.04	33.61	8.17	11.43	14.7	17.97	21.23	24.5
17M07	28.5	+0.65	+2.33%	30.85	27.9	0.88	40.95	37.04	37.83	7.53	10.55	13.56	16.57	19.59	22.6
17M06	27.85	+0.2	+0.72%	29.65	27.2	0.69	42.97	39.42	40.36	6.9	9.66	12.42	15.18	17.94	20.7
17M05	27.65	+0.15	+0.55%	31.6	26.95	0.69	46.7	39.83	40.86	6.77	9.47	12.18	14.89	17.59	20.3
17M04	27.5	+3.4	+14.1%	29.85	24	0.69	45	36.18	41.46	6.63	9.29	11.94	14.59	17.25	19.9
17M03	24.1	+0.7	+2.99%	25.1	22.65	0.65	38.62	34.85	37.08	6.5	9.1	11.7	14.3	16.9	19.5
17M02	23.4	+0.55	+2.41%	24.75	22.6	0.65	38.27	34.95	36.19	6.47	9.05	11.64	14.23	16.81	19.4
17M01	22.85	+1.45	+6.78%	23.2	21.1	0.65	36.06	32.8	35.52	6.43	9.01	11.58	14.15	16.73	19.3
16M12	21.4	+1.15	+5.68%	22.15	20.3	0.64	34.61	31.72	33.44	6.4	8.96	11.52	14.08	16.64	19.2
16M11	20.25	-2.25	-10%	22.65	19.15	0.64	36.73	31.05	32.84	6.17	8.63	11.1	13.57	16.03	18.5
16M10	22.5	-2.2	-8.91%	25.3	22.5	0.64	42.64	37.92	37.92	5.93	8.31	10.68	13.05	15.43	17.8
16M09	24.7	+0.1	+0.41%	24.8	22.5	0.57	43.51	39.47	43.33	5.7	7.98	10.26	12.54	14.82	17.1
16M08	24.6	+2.5	+11.3%	25.25	22.1	0.57	46.19	40.43	45	5.47	7.65	9.84	12.03	14.21	16.4
16M07	22.1	+0.8	+3.76%	23	20.85	0.57	43.95	39.84	42.23	5.23	7.33	9.42	11.51	13.61	15.7
16M06	21.3	-0.05	-0.23%	22.9	19.8	0.5	45.8	39.6	42.6	5	7	9	11	13	15
16M05	21.35	+0.5	+2.4%	22.05	19.4	0.5	42.4	37.31	41.06	5.2	7.28	9.36	11.44	13.52	15.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	20.85	-2.95	-12.4%	24.65	20.85	0.5	45.65	38.61	38.61	5.4	7.56	9.72	11.88	14.04	16.2
16M03	23.8	+2.4	+11.2%	25.5	21.2	0.56	45.54	37.86	42.5	5.6	7.84	10.08	12.32	14.56	16.8
16M02	21.4	+1.95	+10%	22.5	18.8	0.56	40.42	33.77	38.44	5.57	7.79	10.02	12.25	14.47	16.7
16M01	19.45	-1.45	-6.94%	21.15	16.6	0.56	38.22	30	35.15	5.53	7.75	9.96	12.17	14.39	16.6
15M12	20.9	+1.25	+6.36%	22.95	18.6	0.55	41.73	33.82	38	5.5	7.7	9.9	12.1	14.3	16.5
15M11	19.65	-0.4	-2%	20.75	16.6	0.55	36.19	28.95	34.27	5.73	8.03	10.32	12.61	14.91	17.2
15M10	20.05	+2.75	+15.9%	20.5	17.45	0.55	34.36	29.25	33.6	5.97	8.35	10.74	13.13	15.51	17.9
15M09	17.3	+2.8	+19.3%	19.2	14.35	0.62	30.97	23.15	27.9	6.2	8.68	11.16	13.64	16.12	18.6
15M08	14.5	-4.45	-23.5%	18.95	12.4	0.62	28.28	18.51	21.64	6.7	9.38	12.06	14.74	17.42	20.1
15M07	18.95	-5.85	-23.6%	27.3	16.85	0.62	37.92	23.4	26.32	7.2	10.08	12.96	15.84	18.72	21.6
15M06	24.8	-4.2	-14.5%	30.25	23.55	0.77	39.29	30.58	32.21	7.7	10.78	13.86	16.94	20.02	23.1
15M05	29	-0.5	-1.69%	30.1	25.6	0.77	38.43	32.68	37.02	7.83	10.97	14.1	17.23	20.37	23.5
15M04	29.5	-4.65	-13.6%	34.05	28	0.77	42.74	35.15	37.03	7.97	11.15	14.34	17.53	20.71	23.9
15M03	34.15	-0.55	-1.59%	36.2	32.1	0.81	44.69	39.63	42.16	8.1	11.34	14.58	17.82	21.06	24.3
15M02	34.7	+1.75	+5.31%	34.85	32.55	0.81	40.84	38.14	40.66	8.53	11.95	15.36	18.77	22.19	25.6
15M01	32.95	-0.85	-2.51%	34	31.9	0.81	37.92	35.58	36.75	8.97	12.55	16.14	19.73	23.31	26.9
14M12	33.8	+5.9	+21.1%	34	27.2	0.94	36.17	28.94	35.96	9.4	13.16	16.92	20.68	24.44	28.2
14M11	27.9	-0.4	-1.41%	28.95	25.1	0.94	30.69	26.61	29.58	9.43	13.21	16.98	20.75	24.53	28.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	28.3	-4.8	-14.5%	35.55	25.85	0.94	37.55	27.31	29.89	9.47	13.25	17.04	20.83	24.61	28.4
14M09	33.1	+0.1	+0.3%	37.15	32.2	0.95	39.11	33.89	34.84	9.5	13.3	17.1	20.9	24.7	28.5
14M08	33	+1.6	+5.1%	34.7	30.6	0.95	39.28	34.64	37.36	8.83	12.37	15.9	19.43	22.97	26.5
14M07	31.4	-4.15	-11.7%	37.4	30.95	0.95	45.8	37.9	38.45	8.17	11.43	14.7	17.97	21.23	24.5
14M06	35.55	+2.75	+8.38%	35.55	32.3	0.75	47.4	43.07	47.4	7.5	10.5	13.5	16.5	19.5	22.5
14M05	32.8	+5	+18%	32.8	27.65	0.75	46.2	38.94	46.2	7.1	9.94	12.78	15.62	18.46	21.3
14M04	27.8	-5.9	-17.5%	35.05	26.7	0.75	52.31	39.85	41.49	6.7	9.38	12.06	14.74	17.42	20.1
14M03	33.7	-3.55	-9.53%	36.8	31.85	0.63	58.41	50.56	53.49	6.3	8.82	11.34	13.86	16.38	18.9
14M02	37.25	+9.85	+35.9%	37.95	26.5	0.63	63.25	44.17	62.08	6	8.4	10.8	13.2	15.6	18
14M01	27.4	+1.55	+6%	28.75	24.45	0.63	50.44	42.89	48.07	5.7	7.98	10.26	12.54	14.82	17.1
13M12	25.85	+0.2	+0.78%	29.05	24.4	0.54	53.8	45.19	47.87	5.4	7.56	9.72	11.88	14.04	16.2
13M11	25.65	-2.5	-8.88%	28.4	20.8	0.54	62.19	45.55	56.17	4.57	6.39	8.22	10.05	11.87	13.7
13M10	28.15	+1.7	+6.43%	29.5	23.8	0.54	79.02	63.75	75.4	3.73	5.23	6.72	8.21	9.71	11.2
13M09	26.45	+4.35	+19.7%	27.3	22.1	0.29	94.14	76.21	91.21	2.9	4.06	5.22	6.38	7.54	8.7
13M08	22.1	+5.2	+30.8%	22.2	16.5	0.29	79.29	58.93	78.93	2.8	3.92	5.04	6.16	7.28	8.4
13M07	16.9	+0.8	+4.97%	18.15	14.85	0.29	67.22	55	62.59	2.7	3.78	4.86	5.94	7.02	8.1
13M06	16.1	-0.1	-0.62%	17.1	14.55	0.26	65.77	55.96	61.92	2.6	3.64	4.68	5.72	6.76	7.8
13M05	16.2	+1.9	+13.3%	16.9	13.7	0.26	58.95	47.79	56.51	2.87	4.01	5.16	6.31	7.45	8.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	14.3	+0.6	+4.38%	14.7	12.45	0.26	46.91	39.73	45.64	3.13	4.39	5.64	6.89	8.15	9.4
13M03	13.7	-1.45	-9.57%	15.6	13.45	0.34	45.88	39.56	40.29	3.4	4.76	6.12	7.48	8.84	10.2
13M02	15.15	-0.25	-1.62%	16.1	14.4	0.34	60.15	53.8	56.6	2.68	3.75	4.82	5.89	6.96	8.03
13M01	15.4	+3.95	+34.5%	15.4	11.35	0.34	78.83	58.1	78.83	1.95	2.73	3.52	4.3	5.08	5.86
12M12	11.45	+0.45	+4.09%	12.1	10.7	0.12	98.35	86.97	93.06	1.23	1.72	2.21	2.71	3.2	3.69
12M11	11	+0.7	+6.8%	11.25	9.78	0.12	87.42	76	85.48	1.29	1.8	2.32	2.83	3.35	3.86
12M10	10.3	-2.2	-17.6%	13.45	10.1	0.12	100.1	75.18	76.67	1.34	1.88	2.42	2.96	3.49	4.03
12M09	12.5	-0.05	-0.4%	13.7	12.4	0.14	97.86	88.57	89.29	1.4	1.96	2.52	3.08	3.64	4.2
12M08	12.55	+0.65	+5.46%	12.7	11.3	0.14	74.71	66.47	73.82	1.7	2.38	3.06	3.74	4.42	5.1
12M07	11.9	-1.15	-8.81%	13.65	11.15	0.14	68.25	55.75	59.5	2	2.8	3.6	4.4	5.2	6
12M06	13.05	0	0%	13.55	12.2	0.23	58.91	53.04	56.74	2.3	3.22	4.14	5.06	5.98	6.9
12M05	13.05	-0.3	-2.25%	14.7	12.9	0.23	72.3	63.44	64.18	2.03	2.85	3.66	4.47	5.29	6.1
12M04	13.35	-2.65	-16.6%	16	13	0.23	90.57	73.58	75.57	1.77	2.47	3.18	3.89	4.59	5.3
12M03	16	-0.55	-3.32%	18	15.5	0.15	120	103.3	106.7	1.5	2.1	2.7	3.3	3.9	4.5
12M02	16.55	+1.5	+9.97%	18	14.9	0.15	88.52	73.28	81.39	2.03	2.85	3.66	4.47	5.29	6.1
12M01	15.05	+1.35	+9.85%	15.15	13.2	0.15	59.03	51.43	58.64	2.57	3.59	4.62	5.65	6.67	7.7
11M12	13.7	-0.3	-2.14%	14.75	12.5	0.31	47.58	40.32	44.19	3.1	4.34	5.58	6.82	8.06	9.3
11M11	14	-3.85	-21.6%	19.15	13.4	0.31	55.78	39.03	40.78	3.43	4.81	6.18	7.55	8.93	10.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	17.85	+0.45	+2.59%	19.7	16.8	0.31	52.3	44.6	47.39	3.77	5.27	6.78	8.29	9.79	11.3
11M09	17.4	-0.35	-1.97%	18.1	15.6	0.41	44.15	38.05	42.44	4.1	5.74	7.38	9.02	10.66	12.3
11M08	17.75	+0.05	+0.28%	19.1	15.15	0.41	45.12	35.79	41.93	4.23	5.93	7.62	9.31	11.01	12.7
11M07	17.7	-1.2	-6.35%	19.25	14.5	0.41	44.08	33.21	40.53	4.37	6.11	7.86	9.61	11.35	13.1
11M06	18.9	-1.9	-9.13%	21.35	17.45	0.45	47.44	38.78	42	4.5	6.3	8.1	9.9	11.7	13.5
11M05	20.8	-0.35	-1.65%	22.95	19.85	0.45	43.03	37.22	39	5.33	7.47	9.6	11.73	13.87	16
11M04	21.15	+0.8	+3.93%	21.7	19.9	0.45	35.19	32.27	34.3	6.17	8.63	11.1	13.57	16.03	18.5
11M03	20.35	-3.8	-15.7%	25.1	18.6	0.7	35.86	26.57	29.07	7	9.8	12.6	15.4	18.2	21
11M02	24.15	-1.2	-4.73%	25.7	22.3	0.7	35.05	30.41	32.93	7.33	10.27	13.2	16.13	19.07	22
11M01	25.35	+0.5	+2.01%	26.45	24.6	0.7	34.5	32.09	33.07	7.67	10.73	13.8	16.87	19.93	23
10M12	24.85	-0.55	-2.17%	27.7	24.8	0.8	34.62	31	31.06	8	11.2	14.4	17.6	20.8	24
10M11	25.4	-0.45	-1.74%	27.35	24.1	0.8	32.95	29.04	30.6	8.3	11.62	14.94	18.26	21.58	24.9
10M10	25.85	-2.75	-9.62%	29.1	24.6	0.8	33.84	28.6	30.06	8.6	12.04	15.48	18.92	22.36	25.8
10M09	28.6	+6.65	+30.3%	29.3	21.95	0.89	32.92	24.66	32.13	8.9	12.46	16.02	19.58	23.14	26.7
10M08	21.95	-0.65	-2.88%	26.45	21.95	0.89	29.72	24.66	24.66	8.9	12.46	16.02	19.58	23.14	26.7
10M07	22.6	+0.75	+3.43%	23.55	21.25	0.89	26.46	23.88	25.39	8.9	12.46	16.02	19.58	23.14	26.7
10M06	21.85	-1.35	-5.82%	23.8	21.6	0.89	26.74	24.27	24.55	8.9	12.46	16.02	19.58	23.14	26.7
10M05	23.2	-1.9	-7.57%	25.25	20.2	0.89	31.05	24.84	28.52	8.13	11.39	14.64	17.89	21.15	24.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	25.1	-2.5	-9.06%	28.2	24.8	0.89	38.28	33.67	34.07	7.37	10.31	13.26	16.21	19.15	22.1
10M03	27.6	+3.1	+12.7%	28.3	24.6	0.66	42.88	37.27	41.82	6.6	9.24	11.88	14.52	17.16	19.8
10M02	24.5	-1.75	-6.67%	26.5	21.95	0.66	42.51	35.21	39.3	6.23	8.73	11.22	13.71	16.21	18.7
10M01	26.25	-5.9	-18.4%	32.4	25.4	0.66	55.23	43.3	44.74	5.87	8.21	10.56	12.91	15.25	17.6
09M12	32.15	+4.15	+14.8%	32.95	27.55	0.55	59.91	50.09	58.45	5.5	7.7	9.9	12.1	14.3	16.5
09M11	28	+3.05	+12.2%	30.1	24.25	0.55	76.53	61.65	71.19	3.93	5.51	7.08	8.65	10.23	11.8
09M10	24.95	-0.25	-0.99%	29.9	24.1	0.55	126.3	101.8	105.4	2.37	3.31	4.26	5.21	6.15	7.1
09M09	25.2	+1.95	+8.39%	26.4	22.8	0.08	330	285	315	0.8	1.12	1.44	1.76	2.08	2.4
09M08	23.25	-2.65	-10.2%	27.3	21.5	0.08	227.5	179.2	193.7	1.2	1.68	2.16	2.64	3.12	3.6
09M07	25.9	+3.35	+14.9%	28	22.45	0.08	175	140.3	161.9	1.6	2.24	2.88	3.52	4.16	4.8
09M06	22.55	-3.35	-12.9%	26.3	19.55	0.2	131.5	97.75	112.8	2	2.8	3.6	4.4	5.2	6
09M05	25.9	+7.9	+43.9%	29.4	17.5	0.2	133.6	79.55	117.7	2.2	3.08	3.96	4.84	5.72	6.6
09M04	18	+1.4	+8.43%	20.3	16.5	0.2	84.58	68.75	75	2.4	3.36	4.32	5.28	6.24	7.2
09M03	16.6	+1.45	+9.57%	19.1	15.2	0.26	73.46	58.46	63.85	2.6	3.64	4.68	5.72	6.76	7.8
09M02	15.15	+3.65	+31.7%	15.2	11.45	0.26	51.82	39.03	51.65	2.93	4.11	5.28	6.45	7.63	8.8
09M01	11.5	-1.15	-9.09%	14.05	11.2	0.26	43.01	34.29	35.2	3.27	4.57	5.88	7.19	8.49	9.8
08M12	12.65	+0.3	+2.43%	13.45	10.55	0.36	37.36	29.31	35.14	3.6	5.04	6.48	7.92	9.36	10.8
08M11	12.35	-4.2	-25.4%	18.1	9.63	0.36	35.03	18.64	23.9	5.17	7.23	9.3	11.37	13.43	15.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	16.55	+0.75	+4.75%	18.5	14.9	0.36	27.48	22.13	24.58	6.73	9.43	12.12	14.81	17.51	20.2
08M09	15.8	-9.85	-38.4%	26.2	14.7	0.83	31.57	17.71	19.04	8.3	11.62	14.94	18.26	21.58	24.9
08M08	25.65	+0.85	+3.43%	28.8	23.3	0.83	31.65	25.6	28.19	9.1	12.74	16.38	20.02	23.66	27.3
08M07	24.8	+2.85	+13%	27.6	20	0.83	27.88	20.2	25.05	9.9	13.86	17.82	21.78	25.74	29.7
08M06	21.95	-10.85	-33.1%	34.3	21.95	1.07	32.06	20.51	20.51	10.7	14.98	19.26	23.54	27.82	32.1
08M05	32.8	+0.1	+0.31%	37.85	31.8	1.07	31.2	26.21	27.03	12.13	16.99	21.84	26.69	31.55	36.4
08M04	32.7	+1	+3.15%	35.3	31.7	1.07	26.02	23.37	24.1	13.57	18.99	24.42	29.85	35.27	40.7
08M03	31.7	+2.9	+10.1%	32.95	26.7	1.5	21.97	17.8	21.13	15	21	27	33	39	45
08M02	28.8	+3.6	+14.3%	29.3	23	1.5	19.03	14.94	18.7	15.4	21.56	27.72	33.88	40.04	46.2
08M01	25.2	-11.3	-31%	38.5	25.15	1.5	24.37	15.92	15.95	15.8	22.12	28.44	34.76	41.08	47.4
07M12	36.5	-0.8	-2.14%	40.5	29.35	1.62	25	18.12	22.53	16.2	22.68	29.16	35.64	42.12	48.6
07M11	37.3	-1	-2.61%	39.2	29	1.62	22.88	16.93	21.77	17.13	23.99	30.84	37.69	44.55	51.4
07M10	38.3	-5.7	-13%	44.8	38.2	1.62	24.8	21.14	21.2	18.07	25.29	32.52	39.75	46.97	54.2
07M09	44	0	0%	47.9	39.9	1.9	25.21	21	23.16	19	26.6	34.2	41.8	49.4	57
07M08	44	-7	-13.7%	54	37.7	1.9	30.92	21.58	25.19	17.47	24.45	31.44	38.43	45.41	52.4
07M07	51	+6.85	+15.5%	60.6	42.8	1.9	38.03	26.86	32.01	15.93	22.31	28.68	35.05	41.43	47.8
07M06	44.15	+19	+75.5%	48	25.45	1.44	33.33	17.67	30.66	14.4	20.16	25.92	31.68	37.44	43.2
07M05	25.15	+0.65	+2.65%	26.45	22.35	1.44	21.56	18.22	20.5	12.27	17.17	22.08	26.99	31.89	36.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (330)	最低 PER (8.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	24.5	-2	-7.55%	28.1	24	1.44	27.73	23.68	24.18	10.13	14.19	18.24	22.29	26.35	30.4
07M03	26.5	+3.4	+14.7%	26.5	22	0.8	33.12	27.5	33.12	8	11.2	14.4	17.6	20.8	24
07M02	23.1	+2.3	+11.1%	24	20.3	0.8	32	27.07	30.8	7.5	10.5	13.5	16.5	19.5	22.5
07M01	20.8	+2.65	+14.6%	23.3	18.8	0.8	33.29	26.86	29.71	7	9.8	12.6	15.4	18.2	21
06M12	18.15	+3.5	+23.9%	18.15	13.7	0.65	27.92	21.08	27.92	6.5	9.1	11.7	14.3	16.9	19.5
06M11	14.65	+2.85	+24.2%	15.7	11.5	0.65	28.72	21.04	26.8	5.47	7.65	9.84	12.03	14.21	16.4
06M10	11.8	+0.6	+5.36%	12.2	10.8	0.65	27.52	24.36	26.62	4.43	6.21	7.98	9.75	11.53	13.3

2436 偉詮電 / 本益比河流圖(月)

2436 偉詮電

新聞及公告

2436 偉詮電 本益比河流圖

2436 偉詮電 本益比河流圖(月線圖)

2436 偉詮電本益比河流圖

2436 偉詮電本益比河流圖(月線圖)