2430 燦坤 / 本益比河流圖(月)

2430 燦坤

日期: 10/07

2430 燦坤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.6	17.65	-0.05	-0.28%	0.28%	17.55	17.6	17.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
40	70.44萬	51	787股/筆	17.56	0.48	35.2	-0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	82.33萬	50	937張/筆	17.57	+0.15 (+0.86%)

連續漲跌: 首日下跌 ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 成本壓力難擋家電業迎漲價業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2430 燦坤本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	17.6	-0.65	-3.56%	18.2	17.5	0.5	36.4	35	35.2	5	7	9	11	13	15
26M09	18.25	+0.45	+2.53%	18.25	17.6	0.5	36.5	35.2	36.5	5	7	9	11	13	15
26M08	17.8	+0.85	+5.01%	17.9	16.45	0.5	35.8	32.9	35.6	5	7	9	11	13	15
26M07	16.95	-1.35	-7.38%	18.85	16.85	0.5	37.7	33.7	33.9	5	7	9	11	13	15
26M06	18.3	0	0%	20.4	17.95	0.5	40.8	35.9	36.6	5	7	9	11	13	15
26M05	18.3	-1.65	-8.27%	20.1	18.05	0.5	41.3	37.09	37.6	4.87	6.81	8.76	10.71	12.65	14.6
26M04	19.95	-1.7	-7.85%	21.95	19.95	0.5	46.37	42.15	42.15	4.73	6.63	8.52	10.41	12.31	14.2
26M03	21.65	-1.6	-6.88%	23.35	21.5	0.46	50.76	46.74	47.07	4.6	6.44	8.28	10.12	11.96	13.8
26M02	23.25	+0.6	+2.65%	23.25	22.4	0.46	43.06	41.48	43.06	5.4	7.56	9.72	11.88	14.04	16.2
26M01	22.65	-0.2	-0.88%	23	22.5	0.46	37.1	36.29	36.53	6.2	8.68	11.16	13.64	16.12	18.6
25M12	22.85	-0.6	-2.56%	23.65	22.7	0.7	33.79	32.43	32.64	7	9.8	12.6	15.4	18.2	21
25M11	23.45	-1.05	-4.29%	24.55	23	0.7	30.95	28.99	29.56	7.93	11.11	14.28	17.45	20.63	23.8
25M10	24.5	0	0%	24.9	24.2	0.7	28.08	27.29	27.63	8.87	12.41	15.96	19.51	23.05	26.6
25M09	24.5	-0.1	-0.41%	25.4	24.05	0.98	25.92	24.54	25	9.8	13.72	17.64	21.56	25.48	29.4
25M08	24.6	+0.1	+0.41%	24.75	23.6	0.98	24.03	22.91	23.88	10.3	14.42	18.54	22.66	26.78	30.9
25M07	24.5	+0.8	+3.38%	25.05	23.7	0.98	23.19	21.94	22.69	10.8	15.12	19.44	23.76	28.08	32.4
25M06	23.7	-1.55	-6.14%	25.25	23.4	1.13	22.35	20.71	20.97	11.3	15.82	20.34	24.86	29.38	33.9
25M05	25.25	-1.45	-5.43%	27.2	25.2	1.13	21.94	20.32	20.36	12.4	17.36	22.32	27.28	32.24	37.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	26.7	-2.6	-8.87%	29.95	23.75	1.13	22.19	17.59	19.78	13.5	18.9	24.3	29.7	35.1	40.5
25M03	29.3	-0.75	-2.5%	34.85	29.1	1.46	23.87	19.93	20.07	14.6	20.44	26.28	32.12	37.96	43.8
25M02	30.05	-0.1	-0.33%	30.4	29.75	1.46	20.13	19.7	19.9	15.1	21.14	27.18	33.22	39.26	45.3
25M01	30.15	0	0%	30.45	29.45	1.46	19.52	18.88	19.33	15.6	21.84	28.08	34.32	40.56	46.8
24M12	30.15	-1.4	-4.44%	31.6	29.5	1.61	19.63	18.32	18.73	16.1	22.54	28.98	35.42	41.86	48.3
24M11	31.55	-1.55	-4.68%	33.3	31.25	1.61	20.81	19.53	19.72	16	22.4	28.8	35.2	41.6	48
24M10	33.1	-0.7	-2.07%	34.25	32.9	1.61	21.54	20.69	20.82	15.9	22.26	28.62	34.98	41.34	47.7
24M09	33.8	+0.65	+1.96%	34.25	32.1	1.58	21.68	20.32	21.39	15.8	22.12	28.44	34.76	41.08	47.4
24M08	33.15	-1.8	-5.15%	35.1	32.1	1.58	21.1	19.3	19.93	16.63	23.29	29.94	36.59	43.25	49.9
24M07	34.95	-0.6	-1.69%	36.5	34.6	1.58	20.9	19.81	20.01	17.47	24.45	31.44	38.43	45.41	52.4
24M06	35.55	-0.85	-2.34%	36.45	35.45	1.83	19.92	19.37	19.43	18.3	25.62	32.94	40.26	47.58	54.9
24M05	36.4	-0.55	-1.49%	37	35.7	1.83	19.89	19.19	19.57	18.6	26.04	33.48	40.92	48.36	55.8
24M04	36.95	-0.3	-0.81%	37.85	35.2	1.83	20.03	18.62	19.55	18.9	26.46	34.02	41.58	49.14	56.7
24M03	37.25	-1.3	-3.37%	41	36.7	1.92	21.35	19.11	19.4	19.2	26.88	34.56	42.24	49.92	57.6
24M02	38.55	-0.45	-1.15%	39.15	38.35	1.92	18.85	18.47	18.56	20.77	29.07	37.38	45.69	53.99	62.3
24M01	39	-0.05	-0.13%	39.4	38.6	1.92	17.64	17.28	17.46	22.33	31.27	40.2	49.13	58.07	67
23M12	39.05	-0.15	-0.38%	39.2	38.6	2.39	16.4	16.15	16.34	23.9	33.46	43.02	52.58	62.14	71.7
23M11	39.2	+0.65	+1.69%	39.45	38.35	2.39	15.59	15.16	15.49	25.3	35.42	45.54	55.66	65.78	75.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	38.55	-0.7	-1.78%	39.3	38.2	2.39	14.72	14.31	14.44	26.7	37.38	48.06	58.74	69.42	80.1
23M09	39.25	-0.25	-0.63%	40.1	39.15	2.81	14.27	13.93	13.97	28.1	39.34	50.58	61.82	73.06	84.3
23M08	39.5	-3.5	-8.14%	43.15	38.2	2.81	14.34	12.69	13.12	30.1	42.14	54.18	66.22	78.26	90.3
23M07	43	-1	-2.27%	44	42.3	2.81	13.71	13.18	13.4	32.1	44.94	57.78	70.62	83.46	96.3
23M06	44	+0.5	+1.15%	44.3	42.65	3.41	12.99	12.51	12.9	34.1	47.74	61.38	75.02	88.66	102.3
23M05	43.5	+1.85	+4.44%	43.5	41.65	3.41	11.53	11.04	11.53	37.73	52.83	67.92	83.01	98.11	113.2
23M04	41.65	-0.9	-2.12%	42.9	40.45	3.41	10.37	9.78	10.07	41.37	57.91	74.46	91.01	107.6	124.1
23M03	42.55	-5.45	-11.4%	51.5	42.35	4.5	11.44	9.41	9.46	45	63	81	99	117	135
23M02	48	+2.95	+6.55%	48.3	45.1	4.5	10.9	10.18	10.84	44.3	62.02	79.74	97.46	115.2	132.9
23M01	45.05	+0.85	+1.92%	45.45	42.85	4.5	10.42	9.83	10.33	43.6	61.04	78.48	95.92	113.4	130.8
22M12	44.2	+2.2	+5.24%	44.8	41.25	4.29	10.44	9.62	10.3	42.9	60.06	77.22	94.38	111.5	128.7
22M11	42	+0.25	+0.6%	42.7	40.9	4.29	9.73	9.32	9.57	43.87	61.41	78.96	96.51	114.1	131.6
22M10	41.75	-2.6	-5.86%	44.4	39.55	4.29	9.9	8.82	9.31	44.83	62.77	80.7	98.63	116.6	134.5
22M09	44.35	-2.55	-5.44%	47.45	43	4.58	10.36	9.39	9.68	45.8	64.12	82.44	100.8	119.1	137.4
22M08	46.9	+14.4	+44.3%	47.75	31.45	4.58	10.75	7.08	10.56	44.4	62.16	79.92	97.68	115.4	133.2
22M07	32.5	+1.5	+4.84%	33.45	30.1	4.58	7.78	7	7.56	43	60.2	77.4	94.6	111.8	129
22M06	31	-4.3	-12.2%	35.6	30.4	4.16	8.56	7.31	7.45	41.6	58.24	74.88	91.52	108.2	124.8
22M05	35.3	-2.25	-5.99%	39.25	34.1	4.16	9.58	8.32	8.62	40.97	57.35	73.74	90.13	106.5	122.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	37.55	-2.55	-6.36%	42	37.35	4.16	10.41	9.26	9.31	40.33	56.47	72.6	88.73	104.9	121
22M03	40.1	+3.95	+10.9%	47.9	37.6	3.97	12.07	9.47	10.1	39.7	55.58	71.46	87.34	103.2	119.1
22M02	36.15	+1.8	+5.24%	37.5	34.4	3.97	9.48	8.69	9.14	39.57	55.39	71.22	87.05	102.9	118.7
22M01	34.35	-4.2	-10.9%	38.6	33.9	3.97	9.79	8.6	8.71	39.43	55.21	70.98	86.75	102.5	118.3
21M12	38.55	-1.75	-4.34%	42.4	36.8	3.93	10.79	9.36	9.81	39.3	55.02	70.74	86.46	102.2	117.9
21M11	40.3	-2	-4.73%	44.85	38.35	3.93	12.01	10.27	10.79	37.33	52.27	67.2	82.13	97.07	112
21M10	42.3	-3.6	-7.84%	52.5	41.9	3.93	14.84	11.85	11.96	35.37	49.51	63.66	77.81	91.95	106.1
21M09	45.9	+2.35	+5.4%	47.5	41.3	3.34	14.22	12.37	13.74	33.4	46.76	60.12	73.48	86.84	100.2
21M08	43.55	+6.65	+18%	46	34.95	3.34	14.08	10.7	13.33	32.67	45.73	58.8	71.87	84.93	98
21M07	36.9	+3.5	+10.5%	38.5	32.7	3.34	12.06	10.24	11.56	31.93	44.71	57.48	70.25	83.03	95.8
21M06	33.4	+5.7	+20.6%	37.05	27.45	3.12	11.87	8.8	10.71	31.2	43.68	56.16	68.64	81.12	93.6
21M05	27.7	+0.35	+1.28%	31.95	25.1	3.12	11.25	8.84	9.75	28.4	39.76	51.12	62.48	73.84	85.2
21M04	27.35	+1.1	+4.19%	27.8	25.8	3.12	10.86	10.08	10.68	25.6	35.84	46.08	56.32	66.56	76.8
21M03	26.25	+5.75	+28%	26.35	20.45	2.28	11.56	8.97	11.51	22.8	31.92	41.04	50.16	59.28	68.4
21M02	20.5	+0.9	+4.59%	20.6	19.45	2.28	9.64	9.1	9.59	21.37	29.91	38.46	47.01	55.55	64.1
21M01	19.6	-0.5	-2.49%	21.3	19.25	2.28	10.69	9.66	9.83	19.93	27.91	35.88	43.85	51.83	59.8
20M12	20.1	+1	+5.24%	20.2	18.85	1.85	10.92	10.19	10.86	18.5	25.9	33.3	40.7	48.1	55.5
20M11	19.1	+1	+5.52%	19.35	18.05	1.85	11.06	10.31	10.91	17.5	24.5	31.5	38.5	45.5	52.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	18.1	-0.35	-1.9%	18.75	18	1.85	11.36	10.91	10.97	16.5	23.1	29.7	36.3	42.9	49.5
20M09	18.45	0	0%	19.65	18.05	1.55	12.68	11.65	11.9	15.5	21.7	27.9	34.1	40.3	46.5
20M08	18.45	-0.3	-1.6%	19.8	18	1.55	13.05	11.87	12.16	15.17	21.23	27.3	33.37	39.43	45.5
20M07	18.75	-0.45	-2.34%	19.65	18.15	1.55	13.25	12.24	12.64	14.83	20.77	26.7	32.63	38.57	44.5
20M06	19.2	+1.75	+10%	20.05	17.5	1.45	13.83	12.07	13.24	14.5	20.3	26.1	31.9	37.7	43.5
20M05	17.45	+1.5	+9.4%	17.5	16	1.45	12.24	11.19	12.2	14.3	20.02	25.74	31.46	37.18	42.9
20M04	15.95	+2.25	+16.4%	16.1	13.65	1.45	11.42	9.68	11.31	14.1	19.74	25.38	31.02	36.66	42.3
20M03	13.7	-2.25	-14.1%	16	12	1.39	11.51	8.63	9.86	13.9	19.46	25.02	30.58	36.14	41.7
20M02	15.95	-0.3	-1.85%	16.35	15.85	1.39	12.11	11.74	11.81	13.5	18.9	24.3	29.7	35.1	40.5
20M01	16.25	-0.9	-5.25%	17.4	16.2	1.39	13.28	12.37	12.4	13.1	18.34	23.58	28.82	34.06	39.3
19M12	17.15	-0.1	-0.58%	17.4	16.1	1.27	13.7	12.68	13.5	12.7	17.78	22.86	27.94	33.02	38.1
19M11	17.25	-0.05	-0.29%	17.75	17.15	1.27	15.08	14.58	14.66	11.77	16.47	21.18	25.89	30.59	35.3
19M10	17.3	+0.15	+0.87%	17.7	16.95	1.27	16.34	15.65	15.97	10.83	15.17	19.5	23.83	28.17	32.5
19M09	17.15	-0.75	-4.19%	18	16.9	0.99	18.18	17.07	17.32	9.9	13.86	17.82	21.78	25.74	29.7
19M08	17.9	-1.3	-6.77%	19.2	17.6	0.99	19.93	18.27	18.58	9.63	13.49	17.34	21.19	25.05	28.9
19M07	19.2	+0.35	+1.86%	19.4	18.85	0.99	20.71	20.12	20.5	9.37	13.11	16.86	20.61	24.35	28.1
19M06	18.85	-0.45	-2.33%	19.3	18.85	0.91	21.21	20.71	20.71	9.1	12.74	16.38	20.02	23.66	27.3
19M05	19.3	-1.25	-6.08%	20.95	19	0.91	22.94	20.8	21.13	9.13	12.79	16.44	20.09	23.75	27.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	20.55	+0.05	+0.24%	20.6	20	0.91	22.47	21.82	22.42	9.17	12.83	16.5	20.17	23.83	27.5
19M03	20.5	+0.25	+1.23%	21.1	19.95	0.92	22.93	21.68	22.28	9.2	12.88	16.56	20.24	23.92	27.6
19M02	20.25	-0.15	-0.74%	20.55	19.95	0.92	19.39	18.82	19.1	10.6	14.84	19.08	23.32	27.56	31.8
19M01	20.4	+1.05	+5.43%	20.55	19.2	0.92	17.12	16	17	12	16.8	21.6	26.4	31.2	36
18M12	19.35	-0.75	-3.73%	21	19.15	1.34	15.67	14.29	14.44	13.4	18.76	24.12	29.48	34.84	40.2
18M11	20.1	+0.75	+3.88%	20.25	19.15	1.34	13.9	13.15	13.8	14.57	20.39	26.22	32.05	37.87	43.7
18M10	19.35	-3.05	-13.6%	22.55	19	1.34	14.33	12.08	12.3	15.73	22.03	28.32	34.61	40.91	47.2
18M09	22.4	-0.1	-0.44%	22.8	21.4	1.69	13.49	12.66	13.25	16.9	23.66	30.42	37.18	43.94	50.7
18M08	22.5	-0.95	-4.05%	24.2	22.35	1.69	13.67	12.63	12.71	17.7	24.78	31.86	38.94	46.02	53.1
18M07	23.45	-0.25	-1.05%	23.8	22.9	1.69	12.86	12.38	12.68	18.5	25.9	33.3	40.7	48.1	55.5
18M06	23.7	-0.8	-3.27%	26.05	23.4	1.93	13.5	12.12	12.28	19.3	27.02	34.74	42.46	50.18	57.9
18M05	24.5	-0.1	-0.41%	24.95	22.85	1.93	12.75	11.68	12.52	19.57	27.39	35.22	43.05	50.87	58.7
18M04	24.6	+0.3	+1.23%	25.15	24.1	1.93	12.68	12.15	12.4	19.83	27.77	35.7	43.63	51.57	59.5
18M03	24.3	+0.85	+3.62%	24.8	23.15	2.01	12.34	11.52	12.09	20.1	28.14	36.18	44.22	52.26	60.3
18M02	23.45	-0.45	-1.88%	24.05	22.65	2.01	12.75	12.01	12.43	18.87	26.41	33.96	41.51	49.05	56.6
18M01	23.9	-0.15	-0.62%	24.4	23.55	2.01	13.84	13.36	13.55	17.63	24.69	31.74	38.79	45.85	52.9
17M12	24.05	+1.2	+5.25%	24.25	22.7	1.64	14.79	13.84	14.66	16.4	22.96	29.52	36.08	42.64	49.2
17M11	22.85	-0.45	-1.93%	23.6	22.7	1.64	14.08	13.54	13.63	16.77	23.47	30.18	36.89	43.59	50.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	23.3	-0.7	-2.92%	24	23.2	1.64	14.01	13.54	13.6	17.13	23.99	30.84	37.69	44.55	51.4
17M09	24	-0.9	-3.61%	24.85	23.7	1.75	14.2	13.54	13.71	17.5	24.5	31.5	38.5	45.5	52.5
17M08	24.9	-0.45	-1.78%	25.55	23.25	1.75	14.38	13.09	14.02	17.77	24.87	31.98	39.09	46.19	53.3
17M07	25.35	-0.85	-3.24%	26.45	25.3	1.75	14.67	14.03	14.06	18.03	25.25	32.46	39.67	46.89	54.1
17M06	26.2	-0.6	-2.24%	26.85	26	1.83	14.67	14.21	14.32	18.3	25.62	32.94	40.26	47.58	54.9
17M05	26.8	-3	-10.1%	30.95	26.15	1.83	15.42	13.03	13.36	20.07	28.09	36.12	44.15	52.17	60.2
17M04	29.8	+0.85	+2.94%	29.85	27.95	1.83	13.67	12.8	13.65	21.83	30.57	39.3	48.03	56.77	65.5
17M03	28.95	+0.45	+1.58%	29.4	28.3	2.36	12.46	11.99	12.27	23.6	33.04	42.48	51.92	61.36	70.8
17M02	28.5	+0.05	+0.18%	28.8	28	2.36	11.37	11.05	11.25	25.33	35.47	45.6	55.73	65.87	76
17M01	28.45	-1.05	-3.56%	29.55	28.35	2.36	10.92	10.47	10.51	27.07	37.89	48.72	59.55	70.37	81.2
16M12	29.5	+0.8	+2.79%	29.5	28.4	2.88	10.24	9.86	10.24	28.8	40.32	51.84	63.36	74.88	86.4
16M11	28.7	-0.65	-2.21%	29.7	27.85	2.88	10.71	10.04	10.35	27.73	38.83	49.92	61.01	72.11	83.2
16M10	29.35	+0.05	+0.17%	31	28	2.88	11.62	10.5	11.01	26.67	37.33	48	58.67	69.33	80
16M09	29.3	-1.2	-3.93%	30.6	28	2.56	11.95	10.94	11.45	25.6	35.84	46.08	56.32	66.56	76.8
16M08	30.5	+4.15	+15.7%	30.5	26.1	2.56	11.48	9.82	11.48	26.57	37.19	47.82	58.45	69.07	79.7
16M07	26.35	+0.3	+1.15%	27.8	25.6	2.56	10.1	9.3	9.57	27.53	38.55	49.56	60.57	71.59	82.6
16M06	26.05	+1.65	+6.76%	26.6	24.5	2.85	9.33	8.6	9.14	28.5	39.9	51.3	62.7	74.1	85.5
16M05	24.4	+1.35	+5.86%	25.8	22.2	2.85	9.71	8.36	9.18	26.57	37.19	47.82	58.45	69.07	79.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	23.05	+0.9	+4.06%	23.35	22	2.85	9.48	8.93	9.36	24.63	34.49	44.34	54.19	64.05	73.9
16M03	22.15	-0.2	-0.89%	24	22	2.27	10.57	9.69	9.76	22.7	31.78	40.86	49.94	59.02	68.1
16M02	22.35	+1.8	+8.76%	22.9	20.1	2.27	10.85	9.53	10.59	21.1	29.54	37.98	46.42	54.86	63.3
16M01	20.55	-0.6	-2.84%	21.4	18.8	2.27	10.97	9.64	10.54	19.5	27.3	35.1	42.9	50.7	58.5
15M12	21.15	+0.85	+4.19%	21.8	19.7	1.79	12.18	11.01	11.82	17.9	25.06	32.22	39.38	46.54	53.7
15M11	20.3	-1.6	-7.31%	22.9	19.2	1.79	17.35	14.55	15.38	13.2	18.48	23.76	29.04	34.32	39.6
15M10	21.9	+3.4	+18.4%	21.9	18.6	1.79	25.76	21.88	25.76	8.5	11.9	15.3	18.7	22.1	25.5
15M09	18.5	+0.35	+1.93%	19.9	18	0.38	52.37	47.37	48.68	3.8	5.32	6.84	8.36	9.88	11.4
15M08	18.15	-4.55	-20%	22.5	16.5	0.38	86.54	63.46	69.81	2.6	3.64	4.68	5.72	6.76	7.8
15M07	22.7	-1.15	-4.82%	24.05	21.9	0.38	171.8	156.4	162.1	1.4	1.96	2.52	3.08	3.64	4.2
15M06	23.85	-5.1	-17.6%	29	23.6	0.02	1450	1180	1192	0.2	0.28	0.36	0.44	0.52	0.6
15M05	28.95	-1.75	-5.7%	30.8	28.4	0.02	513.3	473.3	482.5	0.6	0.84	1.08	1.32	1.56	1.8
15M04	30.7	-1.25	-3.91%	30.9	27.95	0.02	309	279.5	307	1	1.4	1.8	2.2	2.6	3
15M03	31.95	0	0%	32.6	31.65	0.14	232.9	226.1	228.2	1.4	1.96	2.52	3.08	3.64	4.2
15M02	31.95	-0.25	-0.78%	32.4	31.45	0.14	103.4	100.4	102	3.13	4.39	5.64	6.89	8.15	9.4
15M01	32.2	-1.1	-3.3%	33.1	31.75	0.14	68.01	65.24	66.16	4.87	6.81	8.76	10.71	12.65	14.6
14M12	33.3	+3.15	+10.4%	34.4	29.85	0.66	52.12	45.23	50.45	6.6	9.24	11.88	14.52	17.16	19.8
14M11	30.15	-1.85	-5.78%	32.4	29.6	0.66	25.65	23.43	23.87	12.63	17.69	22.74	27.79	32.85	37.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	32	-4.15	-11.5%	36.5	29.9	0.66	19.55	16.02	17.14	18.67	26.13	33.6	41.07	48.53	56
14M09	36.15	-1.25	-3.34%	38	35.5	2.47	15.38	14.37	14.64	24.7	34.58	44.46	54.34	64.22	74.1
14M08	37.4	-1.7	-4.35%	39.2	35.2	2.47	15.06	13.52	14.37	26.03	36.45	46.86	57.27	67.69	78.1
14M07	39.1	-0.85	-2.13%	40.5	38.8	2.47	14.8	14.18	14.29	27.37	38.31	49.26	60.21	71.15	82.1
14M06	39.95	-0.35	-0.87%	40.55	39.85	2.87	14.13	13.89	13.92	28.7	40.18	51.66	63.14	74.62	86.1
14M05	40.3	-2.35	-5.51%	43.95	39.85	2.87	15.17	13.76	13.91	28.97	40.55	52.14	63.73	75.31	86.9
14M04	42.65	+1.95	+4.79%	43.6	40.65	2.87	14.91	13.91	14.59	29.23	40.93	52.62	64.31	76.01	87.7
14M03	40.7	-1.65	-3.9%	43	40	2.95	14.58	13.56	13.8	29.5	41.3	53.1	64.9	76.7	88.5
14M02	42.35	-0.65	-1.51%	43.5	41.4	2.95	14.48	13.78	14.1	30.03	42.05	54.06	66.07	78.09	90.1
14M01	43	+1.85	+4.5%	44.95	40.3	2.95	14.71	13.18	14.07	30.57	42.79	55.02	67.25	79.47	91.7
13M12	41.15	+1.95	+4.97%	41.5	39.3	3.11	13.34	12.64	13.23	31.1	43.54	55.98	68.42	80.86	93.3
13M11	39.2	-2.1	-5.08%	41.6	38.8	3.11	13.01	12.14	12.26	31.97	44.75	57.54	70.33	83.11	95.9
13M10	41.3	+1	+2.48%	43	38.95	3.11	13.1	11.86	12.58	32.83	45.97	59.1	72.23	85.37	98.5
13M09	40.3	-1.3	-3.13%	42.45	39.9	3.37	12.6	11.84	11.96	33.7	47.18	60.66	74.14	87.62	101.1
13M08	41.6	-1.3	-3.03%	43.5	41	3.37	12.81	12.07	12.25	33.97	47.55	61.14	74.73	88.31	101.9
13M07	42.9	-0.05	-0.12%	46.3	42.7	3.37	13.52	12.47	12.53	34.23	47.93	61.62	75.31	89.01	102.7
13M06	42.95	-5.6	-11.5%	49.1	42.15	3.45	14.23	12.22	12.45	34.5	48.3	62.1	75.9	89.7	103.5
13M05	48.55	-2.35	-4.62%	51.3	46	3.45	14.33	12.85	13.56	35.8	50.12	64.44	78.76	93.08	107.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	50.9	+0.9	+1.8%	51.3	46.3	3.45	13.83	12.48	13.72	37.1	51.94	66.78	81.62	96.46	111.3
13M03	50	-9.5	-16%	60.3	48.1	3.84	15.7	12.53	13.02	38.4	53.76	69.12	84.48	99.84	115.2
13M02	59.5	+1.4	+2.41%	60.3	58	3.84	14.91	14.34	14.72	40.43	56.61	72.78	88.95	105.1	121.3
13M01	58.1	0	0%	60	57.6	3.84	14.13	13.56	13.68	42.47	59.45	76.44	93.43	110.4	127.4
12M12	58.1	-1.8	-3.01%	60.8	56.8	4.45	13.66	12.76	13.06	44.5	62.3	80.1	97.9	115.7	133.5
12M11	59.9	-0.5	-0.83%	60.2	55.5	4.45	12.53	11.55	12.47	48.03	67.25	86.46	105.7	124.9	144.1
12M10	60.4	-2.3	-3.67%	62.8	60.3	4.45	12.18	11.69	11.71	51.57	72.19	92.82	113.4	134.1	154.7
12M09	62.7	+0.7	+1.13%	63.1	61.6	5.51	11.45	11.18	11.38	55.1	77.14	99.18	121.2	143.3	165.3
12M08	62	+0.8	+1.31%	65.8	61.2	5.51	11.6	10.79	10.93	56.7	79.38	102.1	124.7	147.4	170.1
12M07	61.2	-2	-3.16%	63.7	61.2	5.51	10.93	10.5	10.5	58.3	81.62	104.9	128.3	151.6	174.9
12M06	63.2	-2.7	-4.1%	65.6	60	5.99	10.95	10.02	10.55	59.9	83.86	107.8	131.8	155.7	179.7
12M05	65.9	-3.8	-5.45%	73.1	61.8	5.99	11.94	10.09	10.76	61.23	85.73	110.2	134.7	159.2	183.7
12M04	69.7	-0.8	-1.13%	70.3	66	5.99	11.24	10.55	11.14	62.57	87.59	112.6	137.6	162.7	187.7
12M03	70.5	+3.3	+4.91%	73.5	67.3	6.39	11.5	10.53	11.03	63.9	89.46	115	140.6	166.1	191.7
12M02	67.2	+0.4	+0.6%	68.5	65.2	6.39	10.7	10.18	10.49	64.03	89.65	115.3	140.9	166.5	192.1
12M01	66.8	+2.2	+3.41%	67.1	63.3	6.39	10.46	9.86	10.41	64.17	89.83	115.5	141.2	166.8	192.5
11M12	64.6	+1.6	+2.54%	68.2	62.5	6.43	10.61	9.72	10.05	64.3	90.02	115.7	141.5	167.2	192.9
11M11	63	-1.7	-2.63%	65.5	60.5	6.43	10.24	9.46	9.85	63.97	89.55	115.1	140.7	166.3	191.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	64.7	+5.7	+9.66%	67.5	55.5	6.43	10.61	8.72	10.17	63.63	89.09	114.5	140	165.4	190.9
11M09	59	-10.2	-14.7%	71.4	56	6.33	11.28	8.85	9.32	63.3	88.62	113.9	139.3	164.6	189.9
11M08	69.2	+1.2	+1.76%	74	62	6.33	11.7	9.8	10.94	63.27	88.57	113.9	139.2	164.5	189.8
11M07	68	+10	+17.2%	70.2	57.6	6.33	11.1	9.11	10.75	63.23	88.53	113.8	139.1	164.4	189.7
11M06	58	+0.3	+0.52%	58.6	56.7	6.32	9.27	8.97	9.18	63.2	88.48	113.8	139	164.3	189.6
11M05	57.7	-5.5	-8.7%	65.4	56.3	6.32	10.57	9.1	9.33	61.87	86.61	111.4	136.1	160.9	185.6
11M04	63.2	+2.9	+4.81%	65.5	60.2	6.32	10.82	9.94	10.44	60.53	84.75	109	133.2	157.4	181.6
11M03	60.3	+1.4	+2.38%	61.2	55.1	5.92	10.34	9.31	10.19	59.2	82.88	106.6	130.2	153.9	177.6
11M02	58.9	-1.6	-2.64%	61.5	58	5.92	10.06	9.49	9.63	61.13	85.59	110	134.5	158.9	183.4
11M01	60.5	+0.4	+0.67%	62.5	59.7	5.92	9.91	9.47	9.59	63.07	88.29	113.5	138.7	164	189.2
10M12	60.1	+0.9	+1.52%	61.5	58.5	6.5	9.46	9	9.25	65	91	117	143	169	195
10M11	59.2	+1.6	+2.78%	59.8	56.3	6.5	10.01	9.42	9.91	59.77	83.67	107.6	131.5	155.4	179.3
10M10	57.6	-0.7	-1.2%	62.9	57.5	6.5	11.53	10.54	10.56	54.53	76.35	98.16	120	141.8	163.6
10M09	58.3	+1.6	+2.82%	59.9	56.2	4.93	12.15	11.4	11.83	49.3	69.02	88.74	108.5	128.2	147.9
10M08	56.7	-3	-5.03%	64.9	56.7	4.93	13.73	12	12	47.27	66.17	85.08	104	122.9	141.8
10M07	59.7	-0.5	-0.83%	66.9	57.2	4.93	14.79	12.65	13.2	45.23	63.33	81.42	99.51	117.6	135.7
10M06	60.2	-0.3	-0.5%	67.5	58	4.32	15.62	13.43	13.94	43.2	60.48	77.76	95.04	112.3	129.6
10M05	60.5	-14.2	-19%	76.6	57	4.32	15.21	11.32	12.01	50.37	70.51	90.66	110.8	131	151.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	74.7	+17.9	+31.5%	79.4	57.8	4.32	13.8	10.05	12.98	57.53	80.55	103.6	126.6	149.6	172.6
10M03	56.8	+2.8	+5.19%	58.5	53.8	6.47	9.04	8.32	8.78	64.7	90.58	116.5	142.3	168.2	194.1
10M02	54	+2	+3.85%	57.1	50.7	6.47	10.73	9.53	10.15	53.2	74.48	95.76	117	138.3	159.6
10M01	52	-5.2	-9.09%	59.8	50.6	6.47	14.34	12.13	12.47	41.7	58.38	75.06	91.74	108.4	125.1
09M12	57.2	+17.15	+42.8%	63.5	42.85	3.02	21.03	14.19	18.94	30.2	42.28	54.36	66.44	78.52	90.6
09M11	40.05	+13.25	+49.4%	40.05	26.8	3.02	13.68	9.16	13.68	29.27	40.97	52.68	64.39	76.09	87.8
09M10	26.8	-6.65	-19.9%	33.6	26.5	3.02	11.86	9.35	9.46	28.33	39.67	51	62.33	73.67	85
09M09	33.45	+0.25	+0.75%	35.2	32.5	2.74	12.85	11.86	12.21	27.4	38.36	49.32	60.28	71.24	82.2
09M08	33.2	-1.9	-5.41%	36.7	31.85	2.74	13.41	11.64	12.13	27.37	38.31	49.26	60.21	71.15	82.1
09M07	35.1	+11.65	+49.7%	37.1	23.5	2.74	13.57	8.6	12.84	27.33	38.27	49.2	60.13	71.07	82
09M06	23.45	-4.25	-15.3%	28	21.25	2.73	10.26	7.78	8.59	27.3	38.22	49.14	60.06	70.98	81.9
09M05	27.7	+3	+12.1%	29.5	24.1	2.73	12.11	9.89	11.37	24.37	34.11	43.86	53.61	63.35	73.1
09M04	24.7	+7.05	+39.9%	24.7	17.25	2.73	11.52	8.05	11.52	21.43	30.01	38.58	47.15	55.73	64.3
09M03	17.65	+6	+51.5%	17.7	10.5	1.85	9.57	5.68	9.54	18.5	25.9	33.3	40.7	48.1	55.5
09M02	11.65	-0.4	-3.32%	12.5	10.4	1.85	6.88	5.72	6.41	18.17	25.43	32.7	39.97	47.23	54.5
09M01	12.05	-0.55	-4.37%	13.5	11.65	1.85	7.57	6.53	6.76	17.83	24.97	32.1	39.23	46.37	53.5
08M12	12.6	+0.15	+1.2%	14.7	10.8	1.75	8.4	6.17	7.2	17.5	24.5	31.5	38.5	45.5	52.5
08M11	12.45	+2.35	+23.3%	13.4	10.2	1.75	5.43	4.14	5.05	24.67	34.53	44.4	54.27	64.13	74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	10.1	-4.1	-28.9%	15.05	8.7	1.75	4.73	2.73	3.17	31.83	44.57	57.3	70.03	82.77	95.5
08M09	14.2	-11.6	-45%	25.2	13.4	3.9	6.46	3.44	3.64	39	54.6	70.2	85.8	101.4	117
08M08	25.8	-1.35	-4.97%	29.2	25.65	3.9	6.81	5.98	6.02	42.87	60.01	77.16	94.31	111.5	128.6
08M07	27.15	-10.55	-28%	39.3	26	3.9	8.41	5.56	5.81	46.73	65.43	84.12	102.8	121.5	140.2
08M06	37.7	-6.6	-14.9%	46.4	37.2	5.06	9.17	7.35	7.45	50.6	70.84	91.08	111.3	131.6	151.8
08M05	44.3	+0.6	+1.37%	48.4	43.7	5.06	7.26	6.56	6.65	66.63	93.29	119.9	146.6	173.2	199.9
08M04	43.7	-1.4	-3.1%	45.75	43.1	5.06	5.53	5.21	5.29	82.67	115.7	148.8	181.9	214.9	248
08M03	45.1	+2.65	+6.24%	46.7	41.5	9.87	4.73	4.2	4.57	98.7	138.2	177.7	217.1	256.6	296.1
08M02	42.45	+2.5	+6.26%	43.85	40.6	9.87	4.49	4.16	4.35	97.63	136.7	175.7	214.8	253.8	292.9
08M01	39.95	-3.05	-7.09%	44.9	36.8	9.87	4.65	3.81	4.14	96.57	135.2	173.8	212.4	251.1	289.7
07M12	43	-0.6	-1.38%	48.3	37	9.55	5.06	3.87	4.5	95.5	133.7	171.9	210.1	248.3	286.5
07M11	43.6	-5.6	-11.4%	50.4	41.5	9.55	8.48	6.98	7.34	59.43	83.21	107	130.8	154.5	178.3
07M10	49.2	+5.6	+12.8%	50.8	41.2	9.55	21.74	17.63	21.06	23.37	32.71	42.06	51.41	60.75	70.1
07M09	43.6	-0.55	-1.25%	49.5	41.2	-1.27	-	-	-	-	-	-	-	-	-
07M08	44.15	+1.7	+4%	45.35	34.5	-1.27	-	-	-	-	-	-	-	-	-
07M07	42.45	+7.2	+20.4%	46	35.5	-1.27	-	-	-	-	-	-	-	-	-
07M06	35.25	+1.75	+5.22%	37.45	33.5	-4.76	-	-	-	-	-	-	-	-	-
07M05	33.5	+5.75	+20.7%	33.85	27.6	-4.76	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1450)	最低 PER (2.73)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	27.75	-4.8	-14.7%	33.2	27.65	-4.76	-	-	-	-	-	-	-	-	-
07M03	32.55	+0.65	+2.04%	33.1	30.05	-7.63	-	-	-	-	-	-	-	-	-
07M02	31.9	+2.2	+7.41%	32.7	29.1	-7.63	-	-	-	-	-	-	-	-	-
07M01	29.7	-5.9	-16.6%	37.6	27.25	-7.63	-	-	-	-	-	-	-	-	-
06M12	35.6	+7.8	+28.1%	39.55	26	-7.88	-	-	-	-	-	-	-	-	-
06M11	27.8	-0.2	-0.71%	28.6	23.25	-7.88	-	-	-	-	-	-	-	-	-
06M10	28	-1.8	-6.04%	30.8	27.5	-7.88	-	-	-	-	-	-	-	-	-

2430 燦坤 / 本益比河流圖(月)

2430 燦坤

新聞及公告

2430 燦坤 本益比河流圖

2430 燦坤 本益比河流圖(月線圖)

2430 燦坤本益比河流圖

2430 燦坤本益比河流圖(月線圖)