≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 本益比河流圖(月)

1598 岱宇

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.55-0.05-0.24%0.73%20.4520.5520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131268萬921.42張/筆20.460.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104212.1萬651.59張/筆20.47+0.05 (+0.24%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.24%)

財報評分: 最新30分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.500%20.5520.4-1.12---
-
-
-
-
-
-
26M0920.5+0.25+1.23%21.619.7-1.12---
-
-
-
-
-
-
26M0820.25+0.15+0.75%21.1519.5-1.12---
-
-
-
-
-
-
26M0720.1+1.15+6.07%21.718.85-1.12---
-
-
-
-
-
-
26M0618.95-1.5-7.33%21.6518.85-1.12---
-
-
-
-
-
-
26M0520.45-0.35-1.68%22.519.65-1.12---
-
-
-
-
-
-
26M0420.8+1.5+7.77%21.519-1.12---
-
-
-
-
-
-
26M0319.3+0.35+1.85%20.518.55-2.65---
-
-
-
-
-
-
26M0218.95-1-5.01%20.6518.65-2.65---
-
-
-
-
-
-
26M0119.95-0.75-3.62%22.519.5-2.65---
-
-
-
-
-
-
25M1220.7-1.75-7.8%22.420.25-3.35---
-
-
-
-
-
-
25M1122.45-0.35-1.54%23.621.05-3.35---
-
-
-
-
-
-
25M1022.8+0.4+1.79%24.621.8-3.35---
-
-
-
-
-
-
25M0922.4+1.2+5.66%23.7520.70.4256.5549.2953.33
4.2
5.88
7.56
9.24
10.92
12.6
25M0821.2-0.15-0.7%22.5210.42675630636
0.33
0.47
0.6
0.73
0.87
1
25M0721.35-0.4-1.84%22.220.80.42---
-
-
-
-
-
-
25M0621.75-0.95-4.19%24.720.7-0.74---
-
-
-
-
-
-
25M0522.7-0.9-3.81%23.8521.05-0.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423.6-1.65-6.53%27.6519.85-0.74---
-
-
-
-
-
-
25M0325.25-6.45-20.3%31.4525.2-0.24---
-
-
-
-
-
-
25M0231.7+0.25+0.79%33.9530.75-0.24---
-
-
-
-
-
-
25M0131.45+4.35+16.1%31.8526.6-0.24144.8120.9143
2.2
3.08
3.96
4.84
5.72
6.6
24M1227.1-0.75-2.69%29.425.90.4565.3357.5660.22
4.5
6.3
8.1
9.9
11.7
13.5
24M1127.85+0.35+1.27%29.25270.45---
-
-
-
-
-
-
24M1027.5-1.45-5.01%29.926.80.45---
-
-
-
-
-
-
24M0928.95-0.1-0.34%29.727.15-1.29---
-
-
-
-
-
-
24M0829.05-1.7-5.53%31.6525.35-1.29---
-
-
-
-
-
-
24M0730.75-0.5-1.6%33.829.9-1.29---
-
-
-
-
-
-
24M0631.25-0.25-0.79%32.3530.4-0.31---
-
-
-
-
-
-
24M0531.5+0.7+2.27%33.730.8-0.31---
-
-
-
-
-
-
24M0430.8+0.1+0.33%31.629.8-0.31---
-
-
-
-
-
-
24M0330.7-0.35-1.13%32.3300.15215.3200204.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0231.05-1.55-4.75%33.4530.60.15---
-
-
-
-
-
-
24M0132.6-2.25-6.46%36.232.10.15---
-
-
-
-
-
-
23M1234.85-1.45-3.99%37.8534.65-0.88---
-
-
-
-
-
-
23M1136.3+4.7+14.9%3931.55-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1031.6-2.8-8.14%35.331.15-0.88---
-
-
-
-
-
-
23M0934.4+2.2+6.83%36.531.9-1.27---
-
-
-
-
-
-
23M0832.2-3.95-10.9%36.4530.25-1.27---
-
-
-
-
-
-
23M0736.15-2.9-7.43%39.735.75-1.27---
-
-
-
-
-
-
23M0639.05-0.95-2.38%41.935.35-0.95---
-
-
-
-
-
-
23M0540-2.5-5.88%42.9539.5-0.95---
-
-
-
-
-
-
23M0442.5-2.4-5.35%45.740.7-0.95---
-
-
-
-
-
-
23M0344.9-2.65-5.57%51.644.4-1.17---
-
-
-
-
-
-
23M0247.55+4.7+11%52.842.55-1.17---
-
-
-
-
-
-
23M0142.85+2.15+5.28%42.939.85-1.17---
-
-
-
-
-
-
22M1240.7+0.8+2.01%45.7539.7-0.61---
-
-
-
-
-
-
22M1139.9+4.25+11.9%41.235.75-0.61---
-
-
-
-
-
-
22M1035.65-3.9-9.86%40.534.3-0.61---
-
-
-
-
-
-
22M0939.55-3.95-9.08%45.436.85-0.13---
-
-
-
-
-
-
22M0843.5+5.2+13.6%45.436.7-0.13---
-
-
-
-
-
-
22M0738.3-1-2.54%4336.8-0.13860736766
0.5
0.7
0.9
1.1
1.3
1.5
22M0639.3-4.5-10.3%45.836.20.14327.1258.6280.7
1.4
1.96
2.52
3.08
3.64
4.2
22M0543.8+2.4+5.8%44.138.60.1410188.4100.3
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0441.4-7.9-16%48.740.50.1466.4155.2356.45
7.33
10.27
13.2
16.13
19.07
22
22M0349.3+2.45+5.23%5143.051.0349.5141.847.86
10.3
14.42
18.54
22.66
26.78
30.9
22M0246.85+3.35+7.7%49.3542.551.0326.7423.0625.39
18.45
25.83
33.22
40.6
47.98
55.36
22M0143.5-10.6-19.6%56.543.21.0321.2416.2416.35
26.61
37.25
47.89
58.53
69.18
79.82
21M1254.1-7.2-11.7%61.251.53.4817.6114.8215.56
34.76
48.66
62.57
76.47
90.38
104.3
21M1161.3-3.5-5.4%6860.63.4812.8411.4411.57
52.97
74.16
95.35
116.5
137.7
158.9
21M1064.8+2.3+3.68%65.959.83.489.268.49.1
71.19
99.66
128.1
156.6
185.1
213.6
21M0962.5-7.2-10.3%7157.98.947.946.486.99
89.4
125.2
160.9
196.7
232.4
268.2
21M0869.7-12.7-15.4%8763.58.948.916.57.14
97.67
136.7
175.8
214.9
253.9
293
21M0782.4-15.3-15.7%9879.68.949.257.517.78
105.9
148.3
190.7
233.1
275.4
317.8
21M0697.7+6.4+7.01%109.591.511.429.598.018.56
114.2
159.9
205.6
251.2
296.9
342.6
21M0591.3-13.7-13%105.578.111.428.936.617.73
118.1
165.3
212.6
259.8
307.1
354.3
21M04105-14-11.8%11910111.429.758.288.61
122
170.8
219.6
268.4
317.2
366
21M03119+13.5+12.8%127.598.612.5910.137.839.45
125.9
176.3
226.6
277
327.3
377.7
21M02105.5+7+7.11%115.595.112.599.47.748.58
122.9
172.1
221.2
270.4
319.5
368.7
21M0198.5-19.5-16.5%13198.512.5910.938.228.22
119.9
167.9
215.8
263.8
311.7
359.7
20M12118-4-3.28%122110.511.6910.449.4510.09
116.9
163.7
210.4
257.2
303.9
350.7
20M11122-10.5-7.92%16211511.6916.3711.6212.33
98.97
138.6
178.1
217.7
257.3
296.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10132.5+13.5+11.3%136119.511.6916.7814.7516.35
81.03
113.4
145.9
178.3
210.7
243.1
20M09119-19.5-14.1%147.51096.3123.3817.2718.86
63.1
88.34
113.6
138.8
164.1
189.3
20M08138.5+63.3+84.2%138.574.86.3126.4114.2726.41
52.43
73.41
94.38
115.4
136.3
157.3
20M0775.2+19+33.8%77566.3118.4413.4118
41.77
58.47
75.18
91.89
108.6
125.3
20M0656.2+8.65+18.2%57.5463.1118.4914.7918.07
31.1
43.54
55.98
68.42
80.86
93.3
20M0547.55+10.05+26.8%50.936.83.1118.1413.1116.94
28.07
39.29
50.52
61.75
72.97
84.2
20M0437.5+5.6+17.6%38.530.83.1115.3812.314.98
25.03
35.05
45.06
55.07
65.09
75.1
20M0331.9-5.1-13.8%37.0529.72.216.8413.514.5
22
30.8
39.6
48.4
57.2
66
20M0237-1-2.63%38.936.62.218.0917.0217.21
21.5
30.1
38.7
47.3
55.9
64.5
20M0138-3.2-7.77%42.0537.652.220.0217.9318.1
21
29.4
37.8
46.2
54.6
63
19M1241.2+0.25+0.61%41.3539.42.0520.1719.2220.1
20.5
28.7
36.9
45.1
53.3
61.5
19M1140.95+1.5+3.8%44.4392.0520.7518.2219.14
21.4
29.96
38.52
47.08
55.64
64.2
19M1039.45-1-2.47%40.55392.0518.1817.4917.69
22.3
31.22
40.14
49.06
57.98
66.9
19M0940.45+0.25+0.62%44.4539.82.3219.1617.1617.44
23.2
32.48
41.76
51.04
60.32
69.6
19M0840.2-3.25-7.48%44.3539.42.3219.817.5917.95
22.4
31.36
40.32
49.28
58.24
67.2
19M0743.45-3.35-7.16%47.6543.452.3222.0620.1220.12
21.6
30.24
38.88
47.52
56.16
64.8
19M0646.8+5.45+13.2%47.140.552.0822.6419.522.5
20.8
29.12
37.44
45.76
54.08
62.4
19M0541.35+5.05+13.9%42.4536.32.0817.7915.2117.33
23.87
33.41
42.96
52.51
62.05
71.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0436.3+1+2.83%36.4535.12.0813.5313.0313.48
26.93
37.71
48.48
59.25
70.03
80.8
19M0335.3+0.3+0.86%35.534311.8311.3311.77
30
42
54
66
78
90
19M0235+0.45+1.3%35.5534.65314.8114.4414.58
24
33.6
43.2
52.8
62.4
72
19M0134.55+0.55+1.62%35.8533.1319.9218.3919.19
18
25.2
32.4
39.6
46.8
54
18M1234+4+13.3%3430.31.228.3325.2528.33
12
16.8
21.6
26.4
31.2
36
18M1130+2+7.14%30.4281.236.3333.4735.86
8.37
11.71
15.06
18.41
21.75
25.1
18M1028-1.9-6.35%3127.951.265.4959.0559.15
4.73
6.63
8.52
10.41
12.31
14.2
18M0929.9-4.2-12.3%34.526.80.11313.6243.6271.8
1.1
1.54
1.98
2.42
2.86
3.3
18M0834.1-0.5-1.45%36.533.650.11---
-
-
-
-
-
-
18M0734.6-0.3-0.86%34.933.50.11---
-
-
-
-
-
-
18M0634.9+0.1+0.29%36.5534.15-0.61---
-
-
-
-
-
-
18M0534.8-4.1-10.5%39.2533.85-0.61---
-
-
-
-
-
-
18M0438.9-0.2-0.51%40.538.4-0.61---
-
-
-
-
-
-
18M0339.1-2.75-6.57%4338.95-1.86---
-
-
-
-
-
-
18M0241.85+0.25+0.6%4440.3-1.86---
-
-
-
-
-
-
18M0141.6-3.2-7.14%44.8540.8-1.86---
-
-
-
-
-
-
17M1244.8+5.45+13.9%44.839-1.62---
-
-
-
-
-
-
17M1139.35-1.65-4.02%41.7538.15-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(860)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1041-1.9-4.43%43.840.5-1.62---
-
-
-
-
-
-
17M0942.9+4.9+12.9%44.238.10.26170146.5165
2.6
3.64
4.68
5.72
6.76
7.8
17M083800%38.636.050.2699.8393.2398.28
3.87
5.41
6.96
8.51
10.05
11.6
17M0738+0.45+1.2%39.4537.20.2676.8572.4774.03
5.13
7.19
9.24
11.29
13.35
15.4
17M0637.55-2.55-6.36%4437.30.6468.7558.2858.67
6.4
8.96
11.52
14.08
16.64
19.2
17M0540.1+1.45+3.75%42.737.40.6445.5939.9342.81
9.37
13.11
16.86
20.61
24.35
28.1
17M0438.65-2.85-6.87%42.437.150.6434.3830.1231.34
12.33
17.27
22.2
27.13
32.07
37
17M0341.5-4.8-10.4%47.4541.11.5331.0126.8627.12
15.3
21.42
27.54
33.66
39.78
45.9
17M0246.3+4.8+11.6%49.440.551.5322.4518.4321.05
22
30.8
39.6
48.4
57.2
66
17M0141.5+0.65+1.59%4339.81.5314.9813.8714.46
28.7
40.18
51.66
63.14
74.62
86.1
16M1240.85-0.95-2.27%42.5538.53.5412.0210.8811.54
35.4
49.56
63.72
77.88
92.04
106.2
16M1141.8+2.4+6.09%4434.053.5413.3710.3512.71
32.9
46.06
59.22
72.38
85.54
98.7
16M1039.4-7.9-16.7%47.238.73.5415.5312.7312.96
30.4
42.56
54.72
66.88
79.04
91.2
16M0947.3+0.8+1.72%49.545.152.7917.7416.1816.95
27.9
39.06
50.22
61.38
72.54
83.7