≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 本益比河流圖(月)

1580 新麥

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.297.4-0.2-0.21%0.21%97.197.397.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19183.5萬25076股/筆97.191.548.47-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26254.2萬103254張/筆97.2+0.3 (+0.31%)

連續漲跌: 首日下跌  ( -0.2元 / -0.21%)

財報評分: 最新66分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1097.2+0.1+0.1%97.496.711.478.498.438.47
114.7
160.6
206.5
252.3
298.2
344.1
26M0997.1-8.9-8.4%105.595.411.479.28.328.47
114.7
160.6
206.5
252.3
298.2
344.1
26M08106-6.5-5.78%115.5105.511.4710.079.29.24
114.7
160.6
206.5
252.3
298.2
344.1
26M07112.5-9.5-7.79%126110.511.4710.999.639.81
114.7
160.6
206.5
252.3
298.2
344.1
26M06122+0.5+0.41%128121.511.4711.1610.5910.64
114.7
160.6
206.5
252.3
298.2
344.1
26M05121.5-1.5-1.22%125.5120.511.4710.610.1710.26
118.4
165.8
213.2
260.6
307.9
355.3
26M04123-6-4.65%130120.511.4710.649.8610.07
122.2
171
219.9
268.8
317.6
366.5
26M03129-3-2.27%132.5126.512.5910.5210.0510.25
125.9
176.3
226.6
277
327.3
377.7
26M02132+2.5+1.93%13312712.5910.5810.110.5
125.7
176
226.3
276.6
326.9
377.2
26M01129.5-5-3.72%134.5129.512.5910.7110.3110.31
125.6
175.8
226
276.2
326.5
376.7
25M12134.5-4.5-3.24%13913412.5411.0810.6910.73
125.4
175.6
225.7
275.9
326
376.2
25M11139+4.5+3.35%140132.512.5411.0510.4610.97
126.7
177.4
228.1
278.7
329.4
380.1
25M10134.5-3-2.18%138133.512.5410.7810.4310.51
128
179.2
230.4
281.6
332.8
384
25M09137.5-0.5-0.36%146.513612.9311.3310.5210.63
129.3
181
232.7
284.5
336.2
387.9
25M08138-3-2.13%15013112.9311.6710.1910.74
128.5
179.9
231.4
282.8
334.2
385.6
25M0714100%144.5139.512.9311.3110.9211.04
127.8
178.9
230
281.1
332.2
383.3
25M06141-4.5-3.09%144.513812.711.3810.8711.1
127
177.8
228.6
279.4
330.2
381
25M05145.5-2-1.36%148.5142.512.711.4410.9811.21
129.8
181.7
233.6
285.6
337.5
389.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04147.5+1+0.68%15011612.711.318.7511.12
132.6
185.6
238.7
291.7
344.8
397.8
25M03146.5-6.5-4.25%157.5146.513.5411.6310.8210.82
135.4
189.6
243.7
297.9
352
406.2
25M02153-0.5-0.33%157.5150.513.5411.6211.111.29
135.6
189.8
244
298.2
352.5
406.7
25M01153.5+6+4.07%15514513.5411.4210.6811.31
135.7
190
244.3
298.6
352.9
407.2
24M12147.5+2.5+1.72%150143.513.5911.0410.5610.85
135.9
190.3
244.6
299
353.3
407.7
24M11145+2+1.4%149.514213.5911.2810.7110.94
132.5
185.5
238.6
291.6
344.6
397.6
24M10143-8.5-5.61%151.5141.513.5911.7310.9511.07
129.2
180.8
232.5
284.2
335.8
387.5
24M09151.5-3-1.94%156145.512.5812.411.5712.04
125.8
176.1
226.4
276.8
327.1
377.4
24M08154.5+7.5+5.1%156.513712.5812.2110.6912.06
128.1
179.4
230.6
281.9
333.1
384.4
24M07147-14-8.7%161140.512.5812.3410.7711.27
130.5
182.7
234.8
287
339.2
391.4
24M06161+5+3.21%16315613.2812.2711.7512.12
132.8
185.9
239
292.2
345.3
398.4
24M05156+0.5+0.32%162.515413.2812.5111.8512.01
129.9
181.9
233.9
285.9
337.8
389.8
24M04155.5-4.5-2.81%16214913.2812.7511.7312.24
127.1
177.9
228.7
279.5
330.4
381.2
24M03160+7+4.58%165.515312.4213.3312.3212.88
124.2
173.9
223.6
273.2
322.9
372.6
24M02153+6+4.08%15314612.4212.4611.8912.46
122.8
172
221.1
270.2
319.4
368.5
24M01147-6-3.92%15314512.4212.611.9412.1
121.5
170.1
218.6
267.2
315.8
364.4
23M1215300%15814512.0113.1612.0712.74
120.1
168.1
216.2
264.2
312.3
360.3
23M11153+9+6.25%160.5143.512.0113.8712.413.22
115.7
162
208.3
254.6
300.9
347.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10144+17+13.4%147.5124.512.0113.2411.1812.93
111.4
155.9
200.5
245
289.6
334.1
23M09127+5.5+4.53%13112210.712.2411.411.87
107
149.8
192.6
235.4
278.2
321
23M08121.5-10.5-7.95%138.5115.510.713.911.5912.19
99.67
139.5
179.4
219.3
259.1
299
23M07132+7.5+6.02%137.511710.714.8912.6714.3
92.33
129.3
166.2
203.1
240.1
277
23M06124.5-8-6.04%1371238.516.1214.4714.65
85
119
153
187
221
255
23M05132.5+27.5+26.2%1381048.516.6412.5415.98
82.93
116.1
149.3
182.5
215.6
248.8
23M04105+3.5+3.45%10899.98.513.3612.3512.98
80.87
113.2
145.6
177.9
210.3
242.6
23M03101.5+5.3+5.51%104.5967.8813.2612.1812.88
78.8
110.3
141.8
173.4
204.9
236.4
23M0296.2+3.2+3.44%96.592.27.8812.8912.3212.85
74.87
104.8
134.8
164.7
194.7
224.6
23M0193+2.1+2.31%94.287.57.8813.2812.3413.11
70.93
99.31
127.7
156.1
184.4
212.8
22M1290.9+5.2+6.07%91.385.86.713.6312.8113.57
67
93.8
120.6
147.4
174.2
201
22M1185.7+3.3+4%88.182.56.711.6810.9411.36
75.43
105.6
135.8
166
196.1
226.3
22M1082.4-8-8.85%90.682.16.710.89.799.83
83.87
117.4
151
184.5
218.1
251.6
22M0990.4-6.6-6.8%97.6909.2310.579.759.79
92.3
129.2
166.1
203.1
240
276.9
22M0897+5.4+5.9%99.590.39.2310.549.5710.28
94.4
132.2
169.9
207.7
245.4
283.2
22M0791.6+0.7+0.77%92.789.59.239.619.279.49
96.5
135.1
173.7
212.3
250.9
289.5
22M0690.9-6.3-6.48%104.590.89.8610.69.219.22
98.6
138
177.5
216.9
256.4
295.8
22M0597.2-5.8-5.63%103.596.59.8610.499.789.85
98.63
138.1
177.5
217
256.4
295.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04103-4-3.74%107101.59.8610.8410.2910.44
98.67
138.1
177.6
217.1
256.5
296
22M03107+3+2.88%108.51009.8710.9910.1310.84
98.7
138.2
177.7
217.1
256.6
296.1
22M0210400%108.5101.59.8710.8910.1810.43
99.67
139.5
179.4
219.3
259.1
299
22M01104-2-1.89%110103.59.8710.9310.2810.33
100.6
140.9
181.1
221.4
261.6
301.9
21M12106+1+0.95%107.5103.510.1610.5810.1910.43
101.6
142.2
182.9
223.5
264.2
304.8
21M11105-2-1.87%108.510210.1611.1110.4410.75
97.67
136.7
175.8
214.9
253.9
293
21M10107+6+5.94%10998.610.1611.6310.5211.42
93.73
131.2
168.7
206.2
243.7
281.2
21M09101-4.5-4.27%10599.98.9811.6911.1211.25
89.8
125.7
161.6
197.6
233.5
269.4
21M08105.5-5-4.52%111.51038.9812.511.5511.83
89.17
124.8
160.5
196.2
231.8
267.5
21M07110.5+2+1.84%112106.58.9812.6512.0312.48
88.53
123.9
159.4
194.8
230.2
265.6
21M06108.5+4+3.83%109.5103.58.7912.4611.7712.34
87.9
123.1
158.2
193.4
228.5
263.7
21M05104.5-5-4.57%109.597.18.7913.0211.5512.43
84.1
117.7
151.4
185
218.7
252.3
21M04109.5+1+0.92%1151058.7914.3213.0813.64
80.3
112.4
144.5
176.7
208.8
240.9
21M03108.5+8.7+8.72%110.5997.6514.4412.9414.18
76.5
107.1
137.7
168.3
198.9
229.5
21M0299.8+12.4+14.2%101.586.27.6513.7811.7113.55
73.63
103.1
132.5
162
191.4
220.9
21M0187.4+2.2+2.58%91.584.27.6512.9311.912.35
70.77
99.07
127.4
155.7
184
212.3
20M1285.2-1.8-2.07%90.5846.7913.3312.3712.55
67.9
95.06
122.2
149.4
176.5
203.7
20M1187+10.1+13.1%90.776.86.7913.0911.0912.56
69.27
96.97
124.7
152.4
180.1
207.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1076.9+0.5+0.65%78.975.56.7911.1710.6910.89
70.63
98.89
127.1
155.4
183.6
211.9
20M0976.4-1.1-1.42%80.5757.211.1810.4210.61
72
100.8
129.6
158.4
187.2
216
20M0877.5-0.6-0.77%82.5777.211.0410.3110.37
74.7
104.6
134.5
164.3
194.2
224.1
20M0778.1-9.7-11%88.675.77.211.459.7810.09
77.4
108.4
139.3
170.3
201.2
232.2
20M0687.8-2.7-2.98%92.582.68.0111.5510.3110.96
80.1
112.1
144.2
176.2
208.3
240.3
20M0590.5-4.5-4.74%93.687.58.0111.1410.4110.77
84.03
117.6
151.3
184.9
218.5
252.1
20M0495+11+13.1%95.782.78.0110.889.410.8
87.97
123.2
158.3
193.5
228.7
263.9
20M0384-18-17.6%10470.59.1911.327.679.14
91.9
128.7
165.4
202.2
238.9
275.7
20M02102-7-6.42%1071019.1911.310.6710.77
94.67
132.5
170.4
208.3
246.1
284
20M01109-7.5-6.44%120.5107.59.1912.3711.0311.19
97.43
136.4
175.4
214.4
253.3
292.3
19M12116.5+10+9.39%121.5106.510.0212.1310.6311.63
100.2
140.3
180.4
220.4
260.5
300.6
19M11106.5+3.5+3.4%111102.510.021110.1610.56
100.9
141.2
181.6
221.9
262.3
302.6
19M10103-1.5-1.44%10710210.0210.5410.0510.14
101.5
142.1
182.8
223.4
264
304.6
19M09104.5+0.5+0.48%11110410.2210.8610.1810.23
102.2
143.1
184
224.8
265.7
306.6
19M08104+1+0.97%10698.810.2210.579.8510.37
100.3
140.4
180.5
220.6
260.7
300.8
19M07103-13-11.2%11799.910.2211.910.1610.47
98.33
137.7
177
216.3
255.7
295
19M06116-0.5-0.43%1181139.6412.2411.7212.03
96.4
135
173.5
212.1
250.6
289.2
19M05116.5-6.5-5.28%127.51149.6413.0711.6911.94
97.53
136.5
175.6
214.6
253.6
292.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04123+3+2.5%129.5118.59.6413.1212.0112.47
98.67
138.1
177.6
217.1
256.5
296
19M03120-0.5-0.41%1241199.9812.4211.9212.02
99.8
139.7
179.6
219.6
259.5
299.4
19M02120.5-2.5-2.03%127120.59.9812.9612.312.3
97.97
137.2
176.3
215.5
254.7
293.9
19M01123+11.5+10.3%124.51109.9812.9511.4412.79
96.13
134.6
173
211.5
249.9
288.4
18M12111.5-9-7.47%1231109.4313.0411.6611.82
94.3
132
169.7
207.5
245.2
282.9
18M11120.5-4-3.21%127118.59.4313.5612.6612.87
93.63
131.1
168.5
206
243.4
280.9
18M10124.5-14-10.1%144124.59.4315.4913.3913.39
92.97
130.2
167.3
204.5
241.7
278.9
18M09138.5-1.5-1.07%142.5131.59.2315.4414.2515.01
92.3
129.2
166.1
203.1
240
276.9
18M0814000%146138.59.2315.2714.4914.64
95.6
133.8
172.1
210.3
248.6
286.8
18M07140-12.5-8.2%149.5137.59.2315.1213.914.16
98.9
138.5
178
217.6
257.1
296.7
18M06152.5-3.5-2.24%159148.510.2215.5614.5314.92
102.2
143.1
184
224.8
265.7
306.6
18M05156+1.5+0.97%158.515110.2215.3614.6315.12
103.2
144.5
185.8
227
268.3
309.6
18M04154.5-9-5.5%167154.510.2216.0314.8314.83
104.2
145.9
187.6
229.2
270.9
312.6
18M03163.5+3.5+2.19%17116010.5216.2515.2115.54
105.2
147.3
189.4
231.4
273.5
315.6
18M02160-8-4.76%170.515610.5215.9614.614.98
106.8
149.6
192.3
235
277.8
320.5
18M01168-2-1.18%17316710.5215.9515.415.49
108.5
151.9
195.2
238.6
282
325.4
17M12170+5+3.03%172.5160.511.0115.6714.5815.44
110.1
154.1
198.2
242.2
286.3
330.3
17M11165+12+7.84%16815211.0115.0913.6514.82
111.3
155.9
200.4
244.9
289.5
334
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10153-1.5-0.97%15915011.0114.1213.3313.59
112.6
157.6
202.6
247.6
292.7
337.7
17M09154.5-6.5-4.04%16315411.3814.3213.5313.58
113.8
159.3
204.8
250.4
295.9
341.4
17M08161-18-10.1%17315011.3815.2513.2214.19
113.4
158.8
204.2
249.6
294.9
340.3
17M07179+1+0.56%18216911.3816.114.9515.83
113.1
158.3
203.5
248.7
294
339.2
17M06178+11+6.59%18116511.2716.0614.6415.79
112.7
157.8
202.9
247.9
293
338.1
17M05167+28+20.1%17014011.2714.9512.3114.68
113.7
159.2
204.7
250.2
295.7
341.2
17M0413900%14113511.2712.2911.7612.11
114.8
160.7
206.6
252.5
298.4
344.3
17M03139+4+2.96%14412911.5812.4411.1412
115.8
162.1
208.4
254.8
301.1
347.4
17M02135-7-4.93%14313111.5812.4611.4111.76
114.8
160.7
206.6
252.5
298.4
344.3
17M01142+0.5+0.35%14914011.5813.112.3112.49
113.7
159.2
204.7
250.2
295.7
341.2
16M12141.5-12-7.82%15514011.2713.7512.4212.56
112.7
157.8
202.9
247.9
293
338.1
16M11153.5+5.5+3.72%15513311.2713.811.8413.67
112.3
157.2
202.1
247.1
292
336.9
16M10148+6+4.23%15614111.2713.9412.613.23
111.9
156.7
201.4
246.2
290.9
335.7
16M09142+3+2.16%15413411.1513.8112.0212.74
111.5
156.1
200.7
245.3
289.9
334.5
16M08139+18.5+15.4%14712111.1513.511.1112.76
108.9
152.5
196
239.6
283.1
326.7
16M07120.5+14+13.1%12210511.1511.489.8811.34
106.3
148.8
191.3
233.9
276.4
318.9
16M06106.5+2.5+2.4%107.598.110.3710.379.4610.27
103.7
145.2
186.7
228.1
269.6
311.1
16M05104-3-2.8%107.597.510.3710.759.7510.4
100
140
180
220
260
300
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04107-9.5-8.15%119.5103.510.3712.4110.7511.11
96.3
134.8
173.3
211.9
250.4
288.9
16M03116.5+11.5+11%1331029.2614.3611.0212.58
92.6
129.6
166.7
203.7
240.8
277.8
16M02105+12.3+13.3%106.584.49.2611.318.9711.15
94.13
131.8
169.4
207.1
244.7
282.4
16M0192.7-11.3-10.9%103.587.29.2610.829.119.69
95.67
133.9
172.2
210.5
248.7
287
15M12104-6-5.45%124.5999.7212.8110.1910.7
97.2
136.1
175
213.8
252.7
291.6
15M11110-3.5-3.08%1181089.7212.021111.2
98.2
137.5
176.8
216
255.3
294.6
15M10113.5-6.5-5.42%122108.59.7212.310.9411.44
99.2
138.9
178.6
218.2
257.9
297.6
15M09120+10+9.09%125.510110.0212.5210.0811.98
100.2
140.3
180.4
220.4
260.5
300.6
15M08110-64-36.8%17595.610.0217.119.3510.75
102.3
143.2
184.1
225.1
266
306.9
15M07174+3+1.75%180163.510.0217.2415.6616.67
104.4
146.2
187.9
229.7
271.4
313.2
15M06171-11.5-6.3%184160.510.6517.2815.0716.06
106.5
149.1
191.7
234.3
276.9
319.5
15M05182.5-1.5-0.82%18817610.6517.1516.0516.65
109.6
153.5
197.3
241.2
285
328.9
15M04184-0.5-0.27%197181.510.6517.4716.116.32
112.8
157.9
203
248.1
293.2
338.3
15M03184.5-0.5-0.27%187178.511.5916.1315.415.92
115.9
162.3
208.6
255
301.3
347.7
15M02185+5+2.78%186.517811.5916.3115.5616.18
114.4
160.1
205.9
251.6
297.4
343.1
15M01180-11-5.76%196.517911.5917.4215.8615.95
112.8
158
203.1
248.2
293.4
338.5
14M12191-1-0.52%20218711.1318.1516.817.16
111.3
155.8
200.3
244.9
289.4
333.9
14M11192-3-1.54%19817511.1317.9615.8817.42
110.2
154.3
198.4
242.5
286.6
330.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10195+17+9.55%19717711.1318.0516.2117.86
109.2
152.8
196.5
240.2
283.8
327.5
14M09178-6-3.26%187175.510.8117.316.2316.47
108.1
151.3
194.6
237.8
281.1
324.3
14M08184+11+6.36%194.517210.8117.5315.516.59
110.9
155.3
199.7
244.1
288.4
332.8
14M07173+5+2.98%175.5164.510.8115.4314.4615.21
113.8
159.3
204.8
250.3
295.8
341.3
14M06168-4.5-2.61%17616011.6615.0913.7214.41
116.6
163.2
209.9
256.5
303.2
349.8
14M05172.5+4.5+2.68%178167.511.6615.5714.6515.09
114.3
160.1
205.8
251.5
297.3
343
14M04168-10-5.62%18616211.6616.614.4614.99
112.1
156.9
201.7
246.5
291.4
336.2
14M03178+2.5+1.42%191.517010.9817.4415.4816.21
109.8
153.7
197.6
241.6
285.5
329.4
14M02175.5+18.5+11.8%177.515310.9816.1313.915.95
110
154
198.1
242.1
286.1
330.1
14M01157-0.5-0.32%159.514910.9814.4613.5114.24
110.3
154.4
198.5
242.6
286.7
330.8
13M12157.5+12.5+8.62%16514411.0514.9313.0314.25
110.5
154.7
198.9
243.1
287.3
331.5
13M11145+4+2.84%150134.511.0513.8912.4613.43
108
151.2
194.3
237.5
280.7
323.9
13M10141+13.5+10.6%145.512611.0513.811.9513.37
105.4
147.6
189.8
232
274.1
316.3
13M09127.5+11+9.44%13011510.2912.6311.1812.39
102.9
144.1
185.2
226.4
267.5
308.7
13M08116.5-10.5-8.27%13011210.291311.211.65
100
140
180.1
220.1
260.1
300.1
13M07127+13+11.4%13211410.2913.5811.7313.07
97.17
136
174.9
213.8
252.6
291.5
13M06114-1-0.87%1181099.4312.5111.5612.09
94.3
132
169.7
207.5
245.2
282.9
13M05115-5.5-4.56%124111.59.4313.2411.912.28
93.67
131.1
168.6
206.1
243.5
281
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04120.5-15-11.1%136119.59.4314.6212.8412.95
93.03
130.2
167.5
204.7
241.9
279.1
13M03135.5+1+0.74%1391329.2415.0414.2914.66
92.4
129.4
166.3
203.3
240.2
277.2
13M02134.5+8+6.32%136123.59.2414.6313.2914.47
92.93
130.1
167.3
204.4
241.6
278.8
13M01126.5+1.5+1.2%1281219.2413.712.9513.54
93.46
130.8
168.2
205.6
243
280.4
12M12125+9.5+8.23%128112.59.413.6211.9713.3
93.99
131.6
169.2
206.8
244.4
282
12M11115.5-5-4.15%1211109.412.9711.7912.38
93.32
130.7
168
205.3
242.6
280
12M10120.5-4.5-3.6%133118.59.414.3512.7913
92.66
129.7
166.8
203.9
240.9
278
12M09125+8+6.84%129.51149.214.0812.3913.59
92
128.8
165.6
202.4
239.2
276
12M08117-15-11.4%139.5112.59.214.5411.7312.2
95.93
134.3
172.7
211.1
249.4
287.8
12M07132+11+9.09%1321199.213.2211.9213.22
99.87
139.8
179.8
219.7
259.7
299.6
12M06121+9.5+8.52%12410610.3811.9510.2111.66
103.8
145.3
186.8
228.4
269.9
311.4
12M05111.5+7.5+7.21%119.5104.510.3811.5810.1310.8
103.2
144.5
185.8
227
268.3
309.6
12M04104-5-4.59%108.59710.3810.589.4510.14
102.6
143.6
184.7
225.7
266.8
307.8
12M03109+3+2.83%12010410.211.7610.210.69
102
142.8
183.6
224.4
265.2
306
12M02106+9+9.28%1099710.210.89.6110.5
101
141.4
181.7
222.1
262.5
302.9
12M0197+9.6+11%99.586.510.29.968.669.71
99.93
139.9
179.9
219.9
259.8
299.8
11M1287.4-3.8-4.17%95849.899.618.498.84
98.9
138.5
178
217.6
257.1
296.7
11M1191.2-5.5-5.69%10388.79.8910.729.239.49
96.1
134.5
173
211.4
249.9
288.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1096.7+15.3+18.8%97.4809.8910.448.5710.36
93.3
130.6
167.9
205.3
242.6
279.9
11M0981.4-3-3.55%93.5789.0510.338.628.99
90.5
126.7
162.9
199.1
235.3
271.5
11M0884.4-16.6-16.4%102.575.49.0511.668.579.6
87.93
123.1
158.3
193.5
228.6
263.8
11M07101-3-2.88%11698.29.0513.5911.511.83
85.37
119.5
153.7
187.8
222
256.1
11M06104-4-3.7%1101008.2813.2912.0812.56
82.8
115.9
149
182.2
215.3
248.4
11M05108-11-9.24%1231018.2814.1411.6112.41
87
121.8
156.6
191.4
226.2
261
11M04119+1+0.85%127.51158.2813.9812.6113.05
91.2
127.7
164.2
200.6
237.1
273.6
11M03118+15+14.6%11898.69.5412.3710.3412.37
95.4
133.6
171.7
209.9
248
286.2
11M02103-10-8.85%1161009.5412.1610.4810.8
95.4
133.6
171.7
209.9
248
286.2
11M01113-12-9.6%126.5112.59.5413.2611.7911.84
95.4
133.6
171.7
209.9
248
286.2
10M12125+6.5+5.49%1361199.5414.2612.4713.1
95.4
133.6
171.7
209.9
248
286.2
10M11118.5-6.5-5.2%131.51179.5413.6612.1512.31
96.3
134.8
173.3
211.9
250.4
288.9
10M10125+11+9.65%136.51099.5414.0411.2112.86
97.2
136.1
175
213.8
252.7
291.6
10M09114-4-3.39%126110.59.8112.8411.2611.62
98.1
137.3
176.6
215.8
255.1
294.3
10M08118-22-15.7%1551149.8116.1111.8512.27
96.2
134.7
173.2
211.6
250.1
288.6
10M07140+11.5+8.95%157.51189.8116.712.5114.85
94.3
132
169.7
207.5
245.2
282.9
10M06128.5+1+0.78%1421219.2415.3713.113.91
92.4
129.4
166.3
203.3
240.2
277.2
10M05127.5-2-1.54%136.51009.2415.9611.6914.91
85.53
119.7
154
188.2
222.4
256.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04129.5+52+67.1%143.577.19.2418.249.816.46
78.67
110.1
141.6
173.1
204.5
236
10M0377.5+15.7+25.4%81.961.87.1811.418.6110.79
71.8
100.5
129.2
158
186.7
215.4
10M0261.8+2.9+4.92%6357.67.189.018.248.84
69.93
97.91
125.9
153.9
181.8
209.8
10M0158.9-6-9.24%68.356.17.1810.038.248.65
68.07
95.29
122.5
149.7
177
204.2
09M1264.9+0.4+0.62%70.9646.6210.719.679.8
66.2
92.68
119.2
145.6
172.1
198.6
09M1164.5-2.8-4.16%6961.26.6211.099.8310.36
62.23
87.13
112
136.9
161.8
186.7
09M1067.3+5.8+9.43%7461.46.6212.710.5411.55
58.27
81.57
104.9
128.2
151.5
174.8
09M0961.5+10.5+20.6%65.8515.4312.129.3911.33
54.3
76.02
97.74
119.5
141.2
162.9
09M0851+11.1+27.8%56.735.75.4310.696.739.62
53.03
74.25
95.46
116.7
137.9
159.1
09M0739.9+6.2+18.4%40.633.15.437.846.397.71
51.77
72.47
93.18
113.9
134.6
155.3
09M0633.7-0.5-1.46%3532.055.056.936.356.67
50.5
70.7
90.9
111.1
131.3
151.5
09M0534.2+1.6+4.91%34.932.55.057.196.697.04
48.57
67.99
87.42
106.8
126.3
145.7
09M0432.6+3.9+13.6%32.6295.056.996.226.99
46.63
65.29
83.94
102.6
121.2
139.9
09M0328.7+3.3+13%29.324.74.476.555.536.42
44.7
62.58
80.46
98.34
116.2
134.1
09M0225.4+2.8+12.4%25.6522.14.475.995.165.93
42.83
59.97
77.1
94.23
111.4
128.5
09M0122.6-0.7-3%23.4224.475.715.375.52
40.97
57.35
73.74
90.13
106.5
122.9
08M1223.3+0.15+0.65%23.621.63.916.045.525.96
39.1
54.74
70.38
86.02
101.7
117.3
08M1123.15-0.85-3.54%2521.253.916.75.76.21
37.3
52.22
67.14
82.06
96.98
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.24)		最低
PER
(5.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1024+0.95+4.12%25.4523.13.917.176.516.76
35.5
49.7
63.9
78.1
92.3
106.5
08M0923.05-4.5-16.3%27.5223.378.166.536.84
33.7
47.18
60.66
74.14
87.62
101.1
08M0827.55+0.15+0.55%28.226.053.378.527.878.32
33.1
46.34
59.58
72.82
86.06
99.3
08M0727.4-7.6-21.7%36.427.23.3711.28.378.43
32.5
45.5
58.5
71.5
84.5
97.5
08M0635-0.2-0.57%37.133.353.1911.6310.4510.97
31.9
44.66
57.42
70.18
82.94
95.7
08M0535.2-4-10.2%39.5353.1911.7210.3910.45
33.7
47.18
60.66
74.14
87.62
101.1
08M0439.2+6.6+20.2%41.732.43.1911.759.1311.04
35.5
49.7
63.9
78.1
92.3
106.5
08M0332.6-0.5-1.51%3431.23.739.128.368.74
37.3
52.22
67.14
82.06
96.98
111.9
08M0233.1-0.9-2.65%3532.553.738.958.328.47
39.1
54.74
70.38
86.02
101.7
117.3
08M0134-0.1-0.29%36.9333.739.028.078.31
40.9
57.26
73.62
89.98
106.3
122.7
07M1234.1+1.1+3.33%37.933.84.278.887.927.99
42.7
59.78
76.86
93.94
111
128.1