≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 本益比河流圖(月)

1414 東和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.65+0.3+1.7%2.27%17.6517.9517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82144.6萬791.03張/筆17.711.1932.050.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159277.1萬1431.11張/筆17.41+0.35 (+2.02%)

連續漲跌: 連2漲  ( +0.65元 / +3.76%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.95+0.3+1.7%17.9517.10.5632.0530.5432.05
5.6
7.84
10.08
12.32
14.56
16.8
26M0917.65-1.75-9.02%19.4170.5634.6430.3631.52
5.6
7.84
10.08
12.32
14.56
16.8
26M0819.4+0.4+2.11%20.918.30.5637.3232.6834.64
5.6
7.84
10.08
12.32
14.56
16.8
26M0719+0.6+3.26%19.8517.30.5635.4530.8933.93
5.6
7.84
10.08
12.32
14.56
16.8
26M0618.4+3.9+26.9%18.514.550.5633.0425.9832.86
5.6
7.84
10.08
12.32
14.56
16.8
26M0514.5-2.15-12.9%16.6513.850.5634.6928.8530.21
4.8
6.72
8.64
10.56
12.48
14.4
26M0416.65-0.6-3.48%17.6515.70.5644.1239.2541.62
4
5.6
7.2
8.8
10.4
12
26M0317.25-2.6-13.1%21.9170.3268.4453.1253.91
3.2
4.48
5.76
7.04
8.32
9.6
26M0219.85+0.1+0.51%20.0518.80.3272.4767.9571.75
2.77
3.87
4.98
6.09
7.19
8.3
26M0119.75+2.3+13.2%2017.70.3285.7175.8684.64
2.33
3.27
4.2
5.13
6.07
7
25M1217.45-0.15-0.85%18.216.450.1995.7986.5891.84
1.9
2.66
3.42
4.18
4.94
5.7
25M1117.600%18.316.650.19109.899.9105.6
1.67
2.33
3
3.67
4.33
5
25M1017.6-1.15-6.13%19.6516.750.19137.1116.9122.8
1.43
2.01
2.58
3.15
3.73
4.3
25M0918.75+1.9+11.3%19.216.70.12160139.2156.2
1.2
1.68
2.16
2.64
3.12
3.6
25M0816.85-1.2-6.65%18.416.50.12153.3137.5140.4
1.2
1.68
2.16
2.64
3.12
3.6
25M0718.05-0.1-0.55%19.117.30.12159.2144.2150.4
1.2
1.68
2.16
2.64
3.12
3.6
25M0618.15-1.15-5.96%19.5517.950.12162.9149.6151.2
1.2
1.68
2.16
2.64
3.12
3.6
25M0519.3+0.45+2.39%20.618.40.12167149.2156.5
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.85-2.15-10.2%21.514.950.12169.7118148.8
1.27
1.77
2.28
2.79
3.29
3.8
25M0321-1.85-8.1%23.0520.650.13177.3158.8161.5
1.3
1.82
2.34
2.86
3.38
3.9
25M0222.85-1.5-6.16%25.9522.50.13149.7129.8131.8
1.73
2.43
3.12
3.81
4.51
5.2
25M0124.35-0.35-1.42%25.3523.20.13117107.1112.4
2.17
3.03
3.9
4.77
5.63
6.5
24M1224.7+0.95+4%25.9523.40.2699.819095
2.6
3.64
4.68
5.72
6.76
7.8
24M1123.75+0.2+0.85%23.9521.50.2686.5777.7185.84
2.77
3.87
4.98
6.09
7.19
8.3
24M1023.55+0.75+3.29%24220.2681.827580.28
2.93
4.11
5.28
6.45
7.63
8.8
24M0922.8+0.65+2.93%24.7521.20.3179.8468.3973.55
3.1
4.34
5.58
6.82
8.06
9.3
24M0822.15-0.85-3.7%23.7520.10.3180.0667.7574.66
2.97
4.15
5.34
6.53
7.71
8.9
24M0723+0.25+1.1%26.1521.50.3192.2975.8881.18
2.83
3.97
5.1
6.23
7.37
8.5
24M0622.75+2.5+12.3%23.420.20.2786.6774.8184.26
2.7
3.78
4.86
5.94
7.02
8.1
24M0520.25-0.3-1.46%20.919.20.2778.387275.94
2.67
3.73
4.8
5.87
6.93
8
24M0420.55+1.1+5.66%21.6180.2782.0368.3578.04
2.63
3.69
4.74
5.79
6.85
7.9
24M0319.45-0.35-1.77%20.317.80.2678.0868.4674.81
2.6
3.64
4.68
5.72
6.76
7.8
24M0219.8+2.35+13.5%21.517.50.2696.2778.3688.66
2.23
3.13
4.02
4.91
5.81
6.7
24M0117.45-0.35-1.97%1817.40.2696.4393.2193.48
1.87
2.61
3.36
4.11
4.85
5.6
23M1217.8+0.2+1.14%18.2517.40.15121.7116118.7
1.5
2.1
2.7
3.3
3.9
4.5
23M1117.6+0.2+1.15%17.9517.350.15145.5140.7142.7
1.23
1.73
2.22
2.71
3.21
3.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.4-0.35-1.97%17.717.150.15183.1177.4180
0.97
1.35
1.74
2.13
2.51
2.9
23M0917.7500%17.817.40.07254.3248.6253.6
0.7
0.98
1.26
1.54
1.82
2.1
23M0817.75-0.1-0.56%17.9517.20.07153.9147.4152.1
1.17
1.63
2.1
2.57
3.03
3.5
23M0717.85-0.05-0.28%18.0517.20.07110.5105.3109.3
1.63
2.29
2.94
3.59
4.25
4.9
23M0617.9+0.45+2.58%1817.250.2185.7182.1485.24
2.1
2.94
3.78
4.62
5.46
6.3
23M0517.45-0.05-0.29%17.516.30.2170.9566.0870.74
2.47
3.45
4.44
5.43
6.41
7.4
23M0417.5-0.35-1.96%17.917.30.2163.1861.0661.76
2.83
3.97
5.1
6.23
7.37
8.5
23M0317.85-0.2-1.11%18.117.50.3256.5654.6955.78
3.2
4.48
5.76
7.04
8.32
9.6
23M0218.05+0.1+0.56%18.3517.80.3249.5948.1148.78
3.7
5.18
6.66
8.14
9.62
11.1
23M0117.95+0.15+0.84%18.117.550.3243.141.7942.74
4.2
5.88
7.56
9.24
10.92
12.6
22M1217.8+0.1+0.56%18.1517.50.4738.6237.2337.87
4.7
6.58
8.46
10.34
12.22
14.1
22M1117.7+0.6+3.51%18.3170.4734.3131.8833.19
5.33
7.47
9.6
11.73
13.87
16
22M1017.1-0.05-0.29%17.516.550.4729.3327.7428.66
5.97
8.35
10.74
13.13
15.51
17.9
22M0917.15-0.45-2.56%18.316.80.6627.7325.4525.98
6.6
9.24
11.88
14.52
17.16
19.8
22M0817.6+1.3+7.98%17.8515.650.6626.1222.925.76
6.83
9.57
12.3
15.03
17.77
20.5
22M0716.3-0.8-4.68%17.2515.40.6624.4121.7923.07
7.07
9.89
12.72
15.55
18.37
21.2
22M0617.1-1.3-7.07%18.516.550.7325.3422.6723.42
7.3
10.22
13.14
16.06
18.98
21.9
22M0518.4+0.9+5.14%18.716.550.7325.9722.9925.56
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.5-0.7-3.85%18.716.70.7326.3423.5224.65
7.1
9.94
12.78
15.62
18.46
21.3
22M0318.2+0.55+3.12%18.916.850.72724.0726
7
9.8
12.6
15.4
18.2
21
22M0217.65+0.95+5.69%18.816.60.727.5124.2925.83
6.83
9.57
12.3
15.03
17.77
20.5
22M0116.7-2.75-14.1%19.515.950.729.2523.9225.05
6.67
9.33
12
14.67
17.33
20
21M1219.45+0.05+0.26%21.917.50.6533.6926.9229.92
6.5
9.1
11.7
14.3
16.9
19.5
21M1119.4+1.85+10.5%19.416.40.6531.2926.4531.29
6.2
8.68
11.16
13.64
16.12
18.6
21M1017.55+0.2+1.15%18150.6530.5125.4229.75
5.9
8.26
10.62
12.98
15.34
17.7
21M0917.35+2.5+16.8%17.3514.350.5630.9825.6230.98
5.6
7.84
10.08
12.32
14.56
16.8
21M0814.85-0.5-3.26%16.512.950.5630.7524.1327.67
5.37
7.51
9.66
11.81
13.95
16.1
21M0715.35-3.45-18.4%19.9514.90.5638.8629.0329.9
5.13
7.19
9.24
11.29
13.35
15.4
21M0618.8+1+5.62%20.316.250.4941.4333.1638.37
4.9
6.86
8.82
10.78
12.74
14.7
21M0517.8-0.4-2.2%25150.4952.8231.6937.61
4.73
6.63
8.52
10.41
12.31
14.2
21M0418.2+4.1+29.1%19.4513.450.4942.5929.4539.85
4.57
6.39
8.22
10.05
11.87
13.7
21M0314.1+1.05+8.05%15.5511.950.4435.3427.1632.05
4.4
6.16
7.92
9.68
11.44
13.2
21M0213.05+0.7+5.67%13.612.20.4435.4831.8334.04
3.83
5.37
6.9
8.43
9.97
11.5
21M0112.35-2-13.9%14.3511.20.4443.9334.2937.81
3.27
4.57
5.88
7.19
8.49
9.8
20M1214.35-1.15-7.42%15.613.350.2757.7849.4453.15
2.7
3.78
4.86
5.94
7.02
8.1
20M1115.5+3.95+34.2%18.312.050.2756.637.2747.94
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1011.55+3.32+40.3%11.758.120.2731.1921.5630.66
3.77
5.27
6.78
8.29
9.79
11.3
20M098.23+0.49+6.33%9.37.420.4321.6317.2619.14
4.3
6.02
7.74
9.46
11.18
12.9
20M087.74+1.15+17.5%7.866.560.4322.0418.3921.7
3.57
4.99
6.42
7.85
9.27
10.7
20M076.59-0.57-7.96%7.456.570.4326.2923.1923.26
2.83
3.97
5.1
6.23
7.37
8.5
20M067.16+0.59+8.98%7.816.390.2137.1930.4334.1
2.1
2.94
3.78
4.62
5.46
6.3
20M056.57+0.17+2.66%6.796.230.2137.7234.6136.5
1.8
2.52
3.24
3.96
4.68
5.4
20M046.4+0.68+11.9%6.485.570.2143.237.1342.67
1.5
2.1
2.7
3.3
3.9
4.5
20M035.72-1.15-16.7%6.864.920.1257.174147.67
1.2
1.68
2.16
2.64
3.12
3.6
20M026.87-0.06-0.87%7.136.820.1252.1749.950.27
1.37
1.91
2.46
3.01
3.55
4.1
20M016.93-0.25-3.48%7.46.790.1248.2644.2845.2
1.53
2.15
2.76
3.37
3.99
4.6
19M127.18+0.15+2.13%7.47.010.1743.5341.2442.24
1.7
2.38
3.06
3.74
4.42
5.1
19M117.03-0.08-1.13%7.2570.177572.4172.72
0.97
1.35
1.74
2.13
2.51
2.9
19M107.11+0.16+2.3%7.56.880.17321.4294.9304.7
0.23
0.33
0.42
0.51
0.61
0.7
19M096.95+0.11+1.61%7.286.77-0.05---
-
-
-
-
-
-
19M086.84+0.04+0.59%6.956.61-0.05---
-
-
-
-
-
-
19M076.8-0.07-1.02%7.076.78-0.05---
-
-
-
-
-
-
19M066.87+0.03+0.44%6.976.790.02348.5339.5343.5
0.2
0.28
0.36
0.44
0.52
0.6
19M056.84+0.09+1.33%6.926.60.02159.7152.3157.8
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M046.75-0.45-6.25%7.226.50.02108.397.5101.2
0.67
0.93
1.2
1.47
1.73
2
19M037.2+0.05+0.7%7.437.110.0982.567980
0.9
1.26
1.62
1.98
2.34
2.7
19M027.15+0.01+0.14%7.187.080.0961.5460.6961.29
1.17
1.63
2.1
2.57
3.03
3.5
19M017.14+0.05+0.71%7.37.010.0950.9348.9149.81
1.43
2.01
2.58
3.15
3.73
4.3
18M127.09-0.02-0.28%7.337.030.1743.1241.3541.71
1.7
2.38
3.06
3.74
4.42
5.1
18M117.11+0.3+4.41%7.356.810.1751.2847.5149.6
1.43
2.01
2.58
3.15
3.73
4.3
18M106.81-1.07-13.6%7.856.620.1767.2956.7458.37
1.17
1.63
2.1
2.57
3.03
3.5
18M097.88+0.2+2.6%87.390.0988.8982.1187.56
0.9
1.26
1.62
1.98
2.34
2.7
18M087.68+0.29+3.92%7.997.160.0937.4533.5636
2.13
2.99
3.84
4.69
5.55
6.4
18M077.39-0.39-5.01%7.857.30.0923.3221.6821.95
3.37
4.71
6.06
7.41
8.75
10.1
18M067.78-0.1-1.27%8.27.750.4617.8316.8516.91
4.6
6.44
8.28
10.12
11.96
13.8
18M057.88+0.04+0.51%8.037.420.4618.8217.3918.47
4.27
5.97
7.68
9.39
11.09
12.8
18M047.84+0.32+4.26%8.47.410.4621.3618.8419.93
3.93
5.51
7.08
8.65
10.23
11.8
18M037.52+0.1+1.35%8.157.360.3622.6420.4420.89
3.6
5.04
6.48
7.92
9.36
10.8
18M027.42-0.27-3.51%7.8270.3620.7618.5819.7
3.77
5.27
6.78
8.29
9.79
11.3
18M017.69+0.31+4.2%8.887.290.3622.5818.5319.55
3.93
5.51
7.08
8.65
10.23
11.8
17M127.38+0.28+3.94%7.816.90.4119.0516.8318
4.1
5.74
7.38
9.02
10.66
12.3
17M117.1+0.62+9.57%7.766.450.4117.514.5516.02
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M106.48+0.12+1.89%6.666.360.4113.9713.3413.59
4.77
6.67
8.58
10.49
12.39
14.3
17M096.36+0.06+0.95%6.446.260.5112.6312.2712.47
5.1
7.14
9.18
11.22
13.26
15.3
17M086.3-0.1-1.56%6.476.10.5118.6617.618.17
3.47
4.85
6.24
7.63
9.01
10.4
17M076.4-0.26-3.9%6.886.310.5137.5334.4234.91
1.83
2.57
3.3
4.03
4.77
5.5
17M066.66+0.04+0.6%6.796.50.02339.5325333
0.2
0.28
0.36
0.44
0.52
0.6
17M056.62+0.45+7.29%6.76.120.02670612662
0.1
0.14
0.18
0.22
0.26
0.3
17M046.17-0.32-4.93%6.546.060.02---
-
-
-
-
-
-
17M036.49-0.21-3.13%6.746.42-0.01---
-
-
-
-
-
-
17M026.7+0.35+5.51%76.31-0.01---
-
-
-
-
-
-
17M016.35+0.26+4.27%6.496.02-0.01---
-
-
-
-
-
-
16M126.09-0.01-0.16%6.636.02-0.01---
-
-
-
-
-
-
16M116.1+0.06+0.99%6.35.7-0.01189017101830
0.03
0.05
0.06
0.07
0.09
0.1
16M106.04+0.06+1%6.285.86-0.01376.8351.6362.4
0.17
0.23
0.3
0.37
0.43
0.5
16M095.98-0.02-0.33%6.085.910.03202.7197199.3
0.3
0.42
0.54
0.66
0.78
0.9
16M086-0.32-5.06%6.435.870.03113.5103.6105.9
0.57
0.79
1.02
1.25
1.47
1.7
16M076.32+0.39+6.58%6.795.90.0381.4870.875.84
0.83
1.17
1.5
1.83
2.17
2.5
16M065.93-0.14-2.31%6.215.850.1156.4553.1853.91
1.1
1.54
1.98
2.42
2.86
3.3
16M056.07+0.04+0.66%6.25.520.116053.4258.74
1.03
1.45
1.86
2.27
2.69
3.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.03-0.25-3.98%6.275.950.1164.8661.5562.38
0.97
1.35
1.74
2.13
2.51
2.9
16M036.28+0.02+0.32%6.796.210.0975.446969.78
0.9
1.26
1.62
1.98
2.34
2.7
16M026.26-0.1-1.57%6.436.20.0991.8688.5789.43
0.7
0.98
1.26
1.54
1.82
2.1
16M016.36-0.32-4.79%6.596.10.09131.8122127.2
0.5
0.7
0.9
1.1
1.3
1.5
15M126.68+0.23+3.57%6.76.130.03223.3204.3222.7
0.3
0.42
0.54
0.66
0.78
0.9
15M116.45-0.54-7.73%7.136.40.03142.6128129
0.5
0.7
0.9
1.1
1.3
1.5
15M106.99+0.31+4.64%7.156.60.03102.194.2999.86
0.7
0.98
1.26
1.54
1.82
2.1
15M096.68+0.09+1.37%7.236.40.0980.3371.1174.22
0.9
1.26
1.62
1.98
2.34
2.7
15M086.59-0.2-2.95%75.90.09131.2110.6123.6
0.53
0.75
0.96
1.17
1.39
1.6
15M076.79-1.35-16.6%8.26.650.09492399407.4
0.17
0.23
0.3
0.37
0.43
0.5
15M068.14+0.07+0.87%9.877.7-0.02---
-
-
-
-
-
-
15M058.07-0.65-7.45%8.768.03-0.02---
-
-
-
-
-
-
15M048.72+0.61+7.52%8.768.02-0.02657601.5654
0.13
0.19
0.24
0.29
0.35
0.4
15M038.11-0.05-0.61%8.68.040.03286.7268270.3
0.3
0.42
0.54
0.66
0.78
0.9
15M028.1600%8.2280.0391.3388.8990.67
0.9
1.26
1.62
1.98
2.34
2.7
15M018.16-0.22-2.63%8.378.060.0355.853.7354.4
1.5
2.1
2.7
3.3
3.9
4.5
14M128.38+0.58+7.44%8.57.50.2140.4835.7139.9
2.1
2.94
3.78
4.62
5.46
6.3
14M117.8-0.18-2.26%8.197.710.2141.6439.239.66
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.98-0.8-9.11%9.17.730.2149.6442.1643.53
1.83
2.57
3.3
4.03
4.77
5.5
14M098.78-0.1-1.13%98.40.1752.9449.4151.65
1.7
2.38
3.06
3.74
4.42
5.1
14M088.88-0.15-1.66%9.048.660.1739.337.6538.61
2.3
3.22
4.14
5.06
5.98
6.9
14M079.03-0.09-0.99%9.158.760.1731.5530.2131.14
2.9
4.06
5.22
6.38
7.54
8.7
14M069.12-0.42-4.4%9.8990.3528.2625.7126.06
3.5
4.9
6.3
7.7
9.1
10.5
14M059.54-0.16-1.65%9.789.450.3522.7421.9822.19
4.3
6.02
7.74
9.46
11.18
12.9
14M049.7-0.65-6.28%10.69.560.3520.7818.7519.02
5.1
7.14
9.18
11.22
13.26
15.3
14M0310.35+0.65+6.7%11.359.530.5919.2416.1517.54
5.9
8.26
10.62
12.98
15.34
17.7
14M029.7+0.15+1.57%9.789.450.5916.315.7516.17
6
8.4
10.8
13.2
15.6
18
14M019.55-0.5-4.98%10.19.50.5916.5615.5715.66
6.1
8.54
10.98
13.42
15.86
18.3
13M1210.05-0.3-2.9%10.359.720.6216.6915.6816.21
6.2
8.68
11.16
13.64
16.12
18.6
13M1110.35+0.35+3.5%10.69.10.6217.0114.616.6
6.23
8.73
11.22
13.71
16.21
18.7
13M1010+0.9+9.89%10.959.090.6217.4714.5115.96
6.27
8.77
11.28
13.79
16.29
18.8
13M099.100%9.418.910.6314.9414.1414.44
6.3
8.82
11.34
13.86
16.38
18.9
13M089.1+0.3+3.41%9.288.80.6314.5813.8214.29
6.37
8.91
11.46
14.01
16.55
19.1
13M078.8-0.05-0.56%9.048.560.6314.0513.3113.68
6.43
9.01
11.58
14.15
16.73
19.3
13M068.85-0.47-5.04%9.438.650.6514.5113.3113.62
6.5
9.1
11.7
14.3
16.9
19.5
13M059.32+0.45+5.07%9.438.860.6516.0715.115.89
5.87
8.21
10.56
12.91
15.25
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.87-0.31-3.38%9.258.580.6517.6816.3916.95
5.23
7.33
9.42
11.51
13.61
15.7
13M039.18+0.06+0.66%9.299.080.4620.219.7419.96
4.6
6.44
8.28
10.12
11.96
13.8
13M029.12-0.17-1.83%9.488.980.4621.2220.120.42
4.47
6.25
8.04
9.83
11.61
13.4
13M019.29-0.09-0.96%10.2590.4623.6520.7721.44
4.33
6.07
7.8
9.53
11.27
13
12M129.38+0.33+3.65%9.698.950.4223.0721.3122.33
4.2
5.88
7.56
9.24
10.92
12.6
12M119.05+1+12.4%9.27.980.4226.823.2426.36
3.43
4.81
6.18
7.55
8.93
10.3
12M108.05-1.36-14.5%9.567.960.4235.8529.8530.19
2.67
3.73
4.8
5.87
6.93
8
12M099.41+0.61+6.93%10.48.750.1954.7446.0549.53
1.9
2.66
3.42
4.18
4.94
5.7
12M088.8+0.21+2.44%9.688.140.198.276.967.52
11.7
16.38
21.06
25.74
30.42
35.1
12M078.59-0.47-5.19%9.238.250.194.293.844
21.5
30.1
38.7
47.3
55.9
64.5
12M069.06+0.53+6.21%9.357.773.132.992.482.89
31.3
43.82
56.34
68.86
81.38
93.9
12M058.53-1.18-12.2%10.38.253.133.252.62.69
31.73
44.43
57.12
69.81
82.51
95.2
12M049.71-3.29-25.3%13.059.713.134.063.023.02
32.17
45.03
57.9
70.77
83.63
96.5
12M0313+0.3+2.36%15.6512.553.264.83.853.99
32.6
45.64
58.68
71.72
84.76
97.8
12M0212.7+0.55+4.53%13.2512.153.263.343.063.2
39.67
55.53
71.4
87.27
103.1
119
12M0112.15+0.5+4.29%12.311.13.262.632.382.6
46.73
65.43
84.12
102.8
121.5
140.2
11M1211.65-0.2-1.69%12.410.45.382.31.932.17
53.8
75.32
96.84
118.4
139.9
161.4
11M1111.85-1.55-11.6%14.510.755.382.571.912.1
56.37
78.91
101.5
124
146.6
169.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.4+2.75+25.8%13.9510.155.382.371.722.27
58.93
82.51
106.1
129.7
153.2
176.8
11M0910.65-1.85-14.8%12.6510.256.152.061.671.73
61.5
86.1
110.7
135.3
159.9
184.5
11M0812.5-0.8-6.02%13.910.556.152.491.892.24
55.87
78.21
100.6
122.9
145.3
167.6
11M0713.3+0.45+3.5%14126.152.792.392.65
50.23
70.33
90.42
110.5
130.6
150.7
11M0612.85-1.95-13.2%14.9511.554.463.352.592.88
44.6
62.44
80.28
98.12
116
133.8
11M0514.8+0.3+2.07%16.3513.14.463.732.993.37
43.87
61.41
78.96
96.51
114.1
131.6
11M0414.5-2.2-13.2%18.0514.354.464.183.333.36
43.13
60.39
77.64
94.89
112.1
129.4
11M0316.7+0.4+2.45%17.615.254.244.153.63.94
42.4
59.36
76.32
93.28
110.2
127.2
11M0216.3+2.5+18.1%18.514.14.245.264.014.64
35.17
49.23
63.3
77.37
91.43
105.5
11M0113.8-0.45-3.16%16.213.74.245.84.94.94
27.93
39.11
50.28
61.45
72.63
83.8
10M1214.25+1.25+9.62%14.5512.952.077.036.266.88
20.7
28.98
37.26
45.54
53.82
62.1
10M1113+2.2+20.4%13.99.952.077.875.637.36
17.67
24.73
31.8
38.87
45.93
53
10M1010.8+3.6+50%11.67.132.077.934.877.38
14.63
20.49
26.34
32.19
38.05
43.9
10M097.2+1.28+21.6%7.45.951.166.385.136.21
11.6
16.24
20.88
25.52
30.16
34.8
10M085.92+0.54+10%7.155.381.1611.989.029.92
5.97
8.35
10.74
13.13
15.51
17.9
10M075.38+0.26+5.08%5.585.121.16167.4153.6161.4
0.33
0.47
0.6
0.73
0.87
1
10M065.12-0.46-8.24%5.615-0.53---
-
-
-
-
-
-
10M055.58+0.24+4.49%5.74.7-0.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M045.34+0.19+3.69%5.955.02-0.53---
-
-
-
-
-
-
10M035.15+0.37+7.74%5.554.73-1.03---
-
-
-
-
-
-
10M024.78-0.37-7.18%5.24.3-1.03---
-
-
-
-
-
-
10M015.15-0.91-15%6.525-1.03---
-
-
-
-
-
-
09M126.06+0.7+13.1%6.545.07-1.34---
-
-
-
-
-
-
09M115.36-0.89-14.2%6.485.29-1.34---
-
-
-
-
-
-
09M106.25+1.41+29.1%6.254.8-1.34---
-
-
-
-
-
-
09M094.84+0.94+24.1%5.23.9-1.71---
-
-
-
-
-
-
09M083.9-1.06-21.4%5.183.83-1.71---
-
-
-
-
-
-
09M074.96-0.4-7.46%5.494.71-1.71---
-
-
-
-
-
-
09M065.36+0.75+16.3%6.834.27-1.66---
-
-
-
-
-
-
09M054.61+1.62+54.2%4.612.96-1.66---
-
-
-
-
-
-
09M042.99+0.19+6.79%4.052.72-1.66---
-
-
-
-
-
-
09M032.8+0.72+34.6%3.232.01-1.44---
-
-
-
-
-
-
09M022.08+0.07+3.48%2.111.95-1.44---
-
-
-
-
-
-
09M012.01-0.02-0.99%2.151.97-1.44---
-
-
-
-
-
-
08M122.03-0.04-1.93%2.161.9-1.05---
-
-
-
-
-
-
08M112.07-0.53-20.4%2.631.7-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.6-0.4-13.3%3.22.18-1.05---
-
-
-
-
-
-
08M093-0.81-21.3%3.872.43-0.62---
-
-
-
-
-
-
08M083.81-0.65-14.6%4.63.78-0.62---
-
-
-
-
-
-
08M074.46-0.71-13.7%5.364.27-0.62---
-
-
-
-
-
-
08M065.17-1.58-23.4%6.985.17-0.07---
-
-
-
-
-
-
08M056.75-0.64-8.66%7.896.7-0.07118410051013
0.07
0.09
0.12
0.15
0.17
0.2
08M047.39-0.31-4.03%8.97.21-0.07106.886.5288.68
0.83
1.17
1.5
1.83
2.17
2.5
08M037.7+0.5+6.94%8.446.80.1652.7542.548.12
1.6
2.24
2.88
3.52
4.16
4.8
08M027.2+1.53+27%7.645.760.1652.0939.2749.09
1.47
2.05
2.64
3.23
3.81
4.4
08M015.67-0.3-5.03%6.85.610.165142.0842.52
1.33
1.87
2.4
2.93
3.47
4
07M125.97-0.35-5.54%6.745.010.1256.1741.7549.75
1.2
1.68
2.16
2.64
3.12
3.6
07M116.32-1.04-14.1%7.556.070.1258.0846.6948.62
1.3
1.82
2.34
2.86
3.38
3.9
07M107.36-1.06-12.6%97.10.1264.2950.7152.57
1.4
1.96
2.52
3.08
3.64
4.2
07M098.42+1.04+14.1%8.67.420.1557.3349.4756.13
1.5
2.1
2.7
3.3
3.9
4.5
07M087.38-2.52-25.5%10.556.720.151055672738
0.1
0.14
0.18
0.22
0.26
0.3
07M079.9+1.57+18.8%13.38.050.15---
-
-
-
-
-
-
07M068.33+1.33+19%8.456.76-0.27---
-
-
-
-
-
-
07M057-0.53-7.04%7.836.86-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1890)		最低
PER
(1.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M047.53+0.36+5.02%9.397.23-0.27---
-
-
-
-
-
-
07M037.17-0.57-7.36%7.987.06-0.58---
-
-
-
-
-
-
07M027.74+0.67+9.48%7.96.8-0.58---
-
-
-
-
-
-
07M017.07-1.35-16%9.17.01-0.58---
-
-
-
-
-
-
06M128.42+2.59+44.4%8.75.5-0.26---
-
-
-
-
-
-
06M115.83+1.57+36.9%5.894.24-0.26---
-
-
-
-
-
-
06M104.26+0.36+9.23%4.573.91-0.26---
-
-
-
-
-
-