≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 本益比河流圖(月)

1413 宏洲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.3-0.09-0.97%1.72%9.229.229.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311.84萬101.3張/筆9.111.0530.7-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1715.74萬121.41張/筆9.31+0.02 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.09元 / -0.97%)

財報評分: 最新34分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.21-0.01-0.11%9.3590.331.173030.7
3
4.2
5.4
6.6
7.8
9
26M099.22-0.08-0.86%9.658.950.332.1729.8330.73
3
4.2
5.4
6.6
7.8
9
26M089.3-0.25-2.62%9.698.90.332.329.6731
3
4.2
5.4
6.6
7.8
9
26M079.55+0.2+2.14%11.39.040.337.6730.1331.83
3
4.2
5.4
6.6
7.8
9
26M069.35+0.01+0.11%9.849.050.332.830.1731.17
3
4.2
5.4
6.6
7.8
9
26M059.34-0.19-1.99%9.689.210.328.1926.8327.2
3.43
4.81
6.18
7.55
8.93
10.3
26M049.53-0.17-1.75%9.939.40.325.6824.3124.65
3.87
5.41
6.96
8.51
10.05
11.6
26M039.7-0.3-3%10.359.320.4324.0721.6722.56
4.3
6.02
7.74
9.46
11.18
12.9
26M0210+0.01+0.1%10.39.50.4323.5921.7622.9
4.37
6.11
7.86
9.61
11.35
13.1
26M019.99-0.01-0.1%10.49.50.4323.4621.4322.53
4.43
6.21
7.98
9.75
11.53
13.3
25M1210-0.15-1.48%10.39.860.4522.8921.9122.22
4.5
6.3
8.1
9.9
11.7
13.5
25M1110.15-0.05-0.49%10.49.810.4523.1121.822.56
4.5
6.3
8.1
9.9
11.7
13.5
25M1010.2-0.45-4.23%11.3510.150.4525.2222.5622.67
4.5
6.3
8.1
9.9
11.7
13.5
25M0910.65-0.6-5.33%11.410.550.4525.3323.4423.67
4.5
6.3
8.1
9.9
11.7
13.5
25M0811.25-0.35-3.02%12.5110.4529.7626.1926.79
4.2
5.88
7.56
9.24
10.92
12.6
25M0711.6-0.35-2.93%12.0511.10.4530.928.4629.74
3.9
5.46
7.02
8.58
10.14
11.7
25M0611.95-0.05-0.42%12.3511.80.3634.3132.7833.19
3.6
5.04
6.48
7.92
9.36
10.8
25M0512+0.35+3%12.211.650.3665.3662.4164.29
1.87
2.61
3.36
4.11
4.85
5.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.65-0.25-2.1%12.110.30.36907.5772.5873.7
0.13
0.19
0.24
0.29
0.35
0.4
25M0311.9-0.15-1.24%12.611.25-0.16---
-
-
-
-
-
-
25M0212.05+0.85+7.59%12.410.75-0.16---
-
-
-
-
-
-
25M0111.2+0.3+2.75%11.510.4-0.16---
-
-
-
-
-
-
24M1210.9+0.05+0.46%1210.3-0.17---
-
-
-
-
-
-
24M1110.85+1.15+11.9%11.19.58-0.17---
-
-
-
-
-
-
24M109.7-0.29-2.9%109.51-0.17---
-
-
-
-
-
-
24M099.99+0.32+3.31%10.159.41-0.37---
-
-
-
-
-
-
24M089.67-0.63-6.12%10.49.01-0.37---
-
-
-
-
-
-
24M0710.3-0.45-4.19%11.1510.15-0.37---
-
-
-
-
-
-
24M0610.75+0.35+3.37%11.759.97-0.71---
-
-
-
-
-
-
24M0510.4-0.4-3.7%11.859.81-0.71---
-
-
-
-
-
-
24M0410.8+1.8+20%11.48.92-0.71---
-
-
-
-
-
-
24M039-0.15-1.64%9.248.63-0.86---
-
-
-
-
-
-
24M029.15-0.18-1.93%9.489-0.86---
-
-
-
-
-
-
24M019.33+0.84+9.89%9.58.29-0.86---
-
-
-
-
-
-
23M128.49+0.23+2.78%8.548.16-1.01---
-
-
-
-
-
-
23M118.26+0.17+2.1%8.548.02-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M108.09-0.01-0.12%8.187.96-1.01---
-
-
-
-
-
-
23M098.1-0.2-2.41%8.388-0.88---
-
-
-
-
-
-
23M088.3-0.51-5.79%8.958.2-0.88---
-
-
-
-
-
-
23M078.81-0.24-2.65%9.298.78-0.88---
-
-
-
-
-
-
23M069.05-0.05-0.55%9.248.77-0.63---
-
-
-
-
-
-
23M059.1-0.26-2.78%9.419-0.63---
-
-
-
-
-
-
23M049.36-0.18-1.89%9.759.3-0.63---
-
-
-
-
-
-
23M039.54-0.01-0.1%9.99.40.1470.7167.1468.14
1.4
1.96
2.52
3.08
3.64
4.2
23M029.55+0.06+0.63%9.599.350.1427.9327.2327.82
3.43
4.81
6.18
7.55
8.93
10.3
23M019.49-0.02-0.21%9.579.250.1417.5116.9217.36
5.47
7.65
9.84
12.03
14.21
16.4
22M129.51-0.35-3.55%9.939.30.7513.2412.412.68
7.5
10.5
13.5
16.5
19.5
22.5
22M119.86-0.24-2.38%10.29.40.7511.5910.6811.2
8.8
12.32
15.84
19.36
22.88
26.4
22M1010.1-0.3-2.88%10.69.90.7510.59.810
10.1
14.14
18.18
22.22
26.26
30.3
22M0910.4-0.55-5.02%11.8510.051.1410.398.829.12
11.4
15.96
20.52
25.08
29.64
34.2
22M0810.95+1.56+16.6%12.259.271.149.937.528.88
12.33
17.27
22.2
27.13
32.07
37
22M079.39-0.59-5.91%9.949.051.147.496.827.08
13.27
18.57
23.88
29.19
34.49
39.8
22M069.98-0.01-0.1%10.659.521.427.56.77.03
14.2
19.88
25.56
31.24
36.92
42.6
22M059.99-0.01-0.1%10.99.51.428.327.257.63
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410-0.65-6.1%10.759.861.428.968.228.33
12
16.8
21.6
26.4
31.2
36
22M0310.65+0.25+2.4%11.0510.31.0910.149.459.77
10.9
15.26
19.62
23.98
28.34
32.7
22M0210.4+0.25+2.46%10.710.11.0910.7710.1710.47
9.93
13.91
17.88
21.85
25.83
29.8
22M0110.15-0.65-6.02%10.9510.051.0912.2111.2111.32
8.97
12.55
16.14
19.73
23.31
26.9
21M1210.8+0.75+7.46%11.29.960.81412.4513.5
8
11.2
14.4
17.6
20.8
24
21M1110.05-0.05-0.5%10.459.950.816.5915.7915.95
6.3
8.82
11.34
13.86
16.38
18.9
21M1010.1-0.65-6.05%10.659.90.823.1521.5221.96
4.6
6.44
8.28
10.12
11.96
13.8
21M0910.75+0.5+4.88%10.89.960.2937.2434.3437.07
2.9
4.06
5.22
6.38
7.54
8.7
21M0810.25-0.6-5.53%10.99.90.2990.8382.585.42
1.2
1.68
2.16
2.64
3.12
3.6
21M0710.85-1.25-10.3%13.210.50.29---
-
-
-
-
-
-
21M0612.1+0.25+2.11%12.910.85-0.22---
-
-
-
-
-
-
21M0511.85+1+9.22%14.89.45-0.22---
-
-
-
-
-
-
21M0410.85+2.23+25.9%11.38.54-0.22---
-
-
-
-
-
-
21M038.62+0.47+5.77%9.028.03-0.92---
-
-
-
-
-
-
21M028.15+0.31+3.95%8.317.72-0.92---
-
-
-
-
-
-
21M017.84-1.21-13.4%9.057.8-0.92---
-
-
-
-
-
-
20M129.05+0.4+4.62%9.488.33-1.23---
-
-
-
-
-
-
20M118.65-0.19-2.15%9.038.4-1.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M108.84-0.08-0.9%9.368.76-1.23---
-
-
-
-
-
-
20M098.92+0.6+7.21%9.448.02-1.16---
-
-
-
-
-
-
20M088.32+0.02+0.24%8.597.9-1.16---
-
-
-
-
-
-
20M078.3+0.3+3.75%8.737.5-1.16---
-
-
-
-
-
-
20M068+0.62+8.4%9.656.91-0.81---
-
-
-
-
-
-
20M057.38+0.35+4.98%7.726.97-0.81---
-
-
-
-
-
-
20M047.03+0.53+8.15%7.246.5-0.81---
-
-
-
-
-
-
20M036.5-2.21-25.4%8.96.03-0.06---
-
-
-
-
-
-
20M028.71-0.19-2.13%10.98.5-0.0681.7563.7565.33
1.33
1.87
2.4
2.93
3.47
4
20M018.9-0.57-6.02%9.68.85-0.0629.3927.0927.24
3.27
4.57
5.88
7.19
8.49
9.8
19M129.47-0.28-2.87%9.819.430.5218.8718.1318.21
5.2
7.28
9.36
11.44
13.52
15.6
19M119.75+0.06+0.62%9.949.570.5213.8713.3513.6
7.17
10.03
12.9
15.77
18.63
21.5
19M109.69-0.66-6.38%10.59.690.5211.510.6110.61
9.13
12.79
16.44
20.09
23.75
27.4
19M0910.35-1.9-15.5%12.210.31.1110.999.289.32
11.1
15.54
19.98
24.42
28.86
33.3
19M0812.25+0.1+0.82%12.411.91.1110.39.8910.18
12.03
16.85
21.66
26.47
31.29
36.1
19M0712.15-0.15-1.22%13.211.751.1110.189.069.37
12.97
18.15
23.34
28.53
33.71
38.9
19M0612.3-0.1-0.81%12.512.051.398.998.678.85
13.9
19.46
25.02
30.58
36.14
41.7
19M0512.4-0.55-4.25%13.6121.399.017.958.21
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0412.95+0.65+5.28%1412.21.398.597.487.94
16.3
22.82
29.34
35.86
42.38
48.9
19M0312.3+0.15+1.23%13.911.651.757.946.667.03
17.5
24.5
31.5
38.5
45.5
52.5
19M0212.15+0.4+3.4%12.511.91.757.046.76.84
17.77
24.87
31.98
39.09
46.19
53.3
19M0111.75+0.95+8.8%11.8510.61.756.575.886.52
18.03
25.25
32.46
39.67
46.89
54.1
18M1210.8-0.9-7.69%12.210.751.836.675.875.9
18.3
25.62
32.94
40.26
47.58
54.9
18M1111.7+0.6+5.41%12.2511.21.836.786.26.48
18.07
25.29
32.52
39.75
46.97
54.2
18M1011.1-1.95-14.9%13.2510.61.837.435.946.22
17.83
24.97
32.1
39.23
46.37
53.5
18M0913.05-0.75-5.43%1412.61.767.957.167.41
17.6
24.64
31.68
38.72
45.76
52.8
18M0813.8+1.35+10.8%14.712.451.768.427.137.9
17.47
24.45
31.44
38.43
45.41
52.4
18M0712.45+0.75+6.41%12.910.41.767.4467.18
17.33
24.27
31.2
38.13
45.07
52
18M0611.7-1.5-11.4%15.111.71.728.786.86.8
17.2
24.08
30.96
37.84
44.72
51.6
18M0513.2-2.65-16.7%17.4131.7210.948.188.3
15.9
22.26
28.62
34.98
41.34
47.7
18M0415.85+4.5+39.6%16.2111.7211.17.5310.86
14.6
20.44
26.28
32.12
37.96
43.8
18M0311.35+1.65+17%11.359.111.338.536.858.53
13.3
18.62
23.94
29.26
34.58
39.9
18M029.7+1.17+13.7%107.661.338.476.498.22
11.8
16.52
21.24
25.96
30.68
35.4
18M018.53-0.56-6.16%9.458.521.339.178.278.28
10.3
14.42
18.54
22.66
26.78
30.9
17M129.09+0.27+3.06%9.758.90.8811.0810.1110.33
8.8
12.32
15.84
19.36
22.88
26.4
17M118.82+0.52+6.27%9.718.220.8814.0711.9112.78
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M108.3+0.61+7.93%9.517.550.8819.0215.116.6
5
7
9
11
13
15
17M097.69+0.11+1.45%8.67.50.3127.7424.1924.81
3.1
4.34
5.58
6.82
8.06
9.3
17M087.58-0.11-1.43%8.047.320.3153.648.850.53
1.5
2.1
2.7
3.3
3.9
4.5
17M077.69+1.11+16.9%8.76.60.31---
-
-
-
-
-
-
17M066.58+0.23+3.62%6.776.13-0.17---
-
-
-
-
-
-
17M056.35+0.35+5.83%75.89-0.17---
-
-
-
-
-
-
17M04600%6.155.72-0.17---
-
-
-
-
-
-
17M036+0.25+4.35%6.395.62-0.46---
-
-
-
-
-
-
17M025.75+0.02+0.35%6.15.5-0.46---
-
-
-
-
-
-
17M015.73+0.14+2.5%5.895.4-0.46---
-
-
-
-
-
-
16M125.59-0.29-4.93%6.465.5-0.47---
-
-
-
-
-
-
16M115.88+0.12+2.08%6.155.5-0.47---
-
-
-
-
-
-
16M105.76-0.41-6.65%6.355.5-0.47---
-
-
-
-
-
-
16M096.17-0.13-2.06%6.546.17-0.08---
-
-
-
-
-
-
16M086.3-0.27-4.11%6.756.18-0.08---
-
-
-
-
-
-
16M076.57-0.16-2.38%6.86.32-0.08---
-
-
-
-
-
-
16M066.73+0.4+6.32%6.846.3-0.18---
-
-
-
-
-
-
16M056.33-0.43-6.36%6.626.16-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.76-0.34-4.79%7.286.63-0.185247.3648.29
1.4
1.96
2.52
3.08
3.64
4.2
16M037.1-0.1-1.39%7.670.325.3323.3323.67
3
4.2
5.4
6.6
7.8
9
16M027.200%7.586.90.336.132.8634.29
2.1
2.94
3.78
4.62
5.46
6.3
16M017.2-0.3-4%7.570.362.558.3360
1.2
1.68
2.16
2.64
3.12
3.6
15M127.5-0.06-0.79%7.987.10.03266236.7250
0.3
0.42
0.54
0.66
0.78
0.9
15M117.56-1.14-13.1%8.847.520.03---
-
-
-
-
-
-
15M108.7+0.41+4.95%9.48.290.03---
-
-
-
-
-
-
15M098.29+1.14+15.9%8.797-0.9---
-
-
-
-
-
-
15M087.15-0.63-8.1%8.26.5-0.9---
-
-
-
-
-
-
15M077.78-0.46-5.58%8.797.3-0.9---
-
-
-
-
-
-
15M068.24+1.53+22.8%106.58-1.54---
-
-
-
-
-
-
15M056.71+0.01+0.15%7.66.4-1.54---
-
-
-
-
-
-
15M046.7+0.35+5.51%7.326.21-1.54---
-
-
-
-
-
-
15M036.35-0.16-2.46%6.586.26-2.25---
-
-
-
-
-
-
15M026.51+0.36+5.85%6.866.08-2.25---
-
-
-
-
-
-
15M016.15+0.35+6.03%6.965.7-2.25---
-
-
-
-
-
-
14M125.8+0.34+6.23%5.855.12-2.44---
-
-
-
-
-
-
14M115.46+2.22+68.5%5.93.19-2.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M103.24-0.82-20.2%4.063.12-2.44---
-
-
-
-
-
-
14M094.06-0.08-1.93%4.143.96-2.57---
-
-
-
-
-
-
14M084.14-0.37-8.2%4.523.93-2.57---
-
-
-
-
-
-
14M074.51+0.45+11.1%4.954-2.57---
-
-
-
-
-
-
14M064.06+0.1+2.53%4.193.95-1.05---
-
-
-
-
-
-
14M053.96-0.18-4.35%4.233.93-1.05---
-
-
-
-
-
-
14M044.14-0.41-9.01%4.633.96-1.05---
-
-
-
-
-
-
14M034.55-0.19-4.01%4.714.3-1.64---
-
-
-
-
-
-
14M024.74-0.16-3.27%5.054.66-1.64---
-
-
-
-
-
-
14M014.9-0.11-2.2%5.64.65-1.64---
-
-
-
-
-
-
13M125.01+0.86+20.7%5.154.1-1.77---
-
-
-
-
-
-
13M114.15-0.09-2.12%4.343.98-1.77---
-
-
-
-
-
-
13M104.24+0.03+0.71%4.634-1.77---
-
-
-
-
-
-
13M094.21+0.18+4.47%4.53.85-2.17---
-
-
-
-
-
-
13M084.03-0.07-1.71%4.273.88-2.17---
-
-
-
-
-
-
13M074.1+0.02+0.49%4.353.85-2.17---
-
-
-
-
-
-
13M064.08-0.13-3.09%5.13.85-2.31---
-
-
-
-
-
-
13M054.21+0.23+5.78%4.463.93-2.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M043.98-0.06-1.49%4.063.85-2.31---
-
-
-
-
-
-
13M034.04-0.24-5.61%4.333.89-1.59---
-
-
-
-
-
-
13M024.28-0.36-7.76%4.654.22-1.59---
-
-
-
-
-
-
13M014.64-0.23-4.72%5.034.45-1.59---
-
-
-
-
-
-
12M124.87+0.35+7.74%4.94.3-1.59---
-
-
-
-
-
-
12M114.52-0.07-1.53%4.894.21-1.59---
-
-
-
-
-
-
12M104.59-0.26-5.36%4.874.3-1.59---
-
-
-
-
-
-
12M094.85+0.8+19.8%5.054.04-1.13---
-
-
-
-
-
-
12M084.05+0.25+6.58%4.33.76-1.13---
-
-
-
-
-
-
12M073.8-0.1-2.56%4.063.7-1.13---
-
-
-
-
-
-
12M063.9-0.15-3.7%4.183.82-1.21---
-
-
-
-
-
-
12M054.05-0.5-11%4.693.94-1.21---
-
-
-
-
-
-
12M044.55-0.29-5.99%4.854.31-1.21---
-
-
-
-
-
-
12M034.84-1.13-18.9%5.994.7-1.44---
-
-
-
-
-
-
12M025.97+1.25+26.5%6.434.56-1.44---
-
-
-
-
-
-
12M014.72-0.28-5.6%5.534.38-1.44---
-
-
-
-
-
-
11M125+0.65+14.9%5.453.75-0.58---
-
-
-
-
-
-
11M114.35-0.77-15%5.123.96-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M105.12+0.01+0.2%5.364.9-0.58---
-
-
-
-
-
-
11M095.11-1.44-22%6.644.860.2526.5619.4420.44
2.5
3.5
4.5
5.5
6.5
7.5
11M086.55-1-13.2%7.76.040.2516.1512.6713.74
4.77
6.67
8.58
10.49
12.39
14.3
11M077.55-0.29-3.7%7.967.190.2511.3210.2210.73
7.03
9.85
12.66
15.47
18.29
21.1
11M067.84-1.05-11.8%8.797.750.939.458.338.43
9.3
13.02
16.74
20.46
24.18
27.9
11M058.89-0.31-3.37%9.98.50.939.558.28.58
10.37
14.51
18.66
22.81
26.95
31.1
11M049.2+0.28+3.14%10.258.750.938.977.658.05
11.43
16.01
20.58
25.15
29.73
34.3
11M038.92-1.04-10.4%10.157.81.258.126.247.14
12.5
17.5
22.5
27.5
32.5
37.5
11M029.96-0.74-6.92%11.159.611.2510.428.989.31
10.7
14.98
19.26
23.54
27.82
32.1
11M0110.7+0.4+3.88%11.39.91.2512.711.1212.02
8.9
12.46
16.02
19.58
23.14
26.7
10M1210.3+0.4+4.04%10.659.90.711513.9414.51
7.1
9.94
12.78
15.62
18.46
21.3
10M119.9-0.75-7.04%12.39.450.7124.4418.7719.67
5.03
7.05
9.06
11.07
13.09
15.1
10M1010.65+0.75+7.58%12.559.890.7142.333.3435.9
2.97
4.15
5.34
6.53
7.71
8.9
10M099.9+2.4+32%11.17.50.09123.383.33110
0.9
1.26
1.62
1.98
2.34
2.7
10M087.5+1.41+23.2%8.656.090.09---
-
-
-
-
-
-
10M076.09+0.69+12.8%6.135.30.09---
-
-
-
-
-
-
10M065.4+0.08+1.5%5.685.04-0.82---
-
-
-
-
-
-
10M055.32-1.01-16%6.395.1-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M046.33+0.56+9.71%6.655.75-0.82---
-
-
-
-
-
-
10M035.77+0.32+5.87%5.985.35-1.06---
-
-
-
-
-
-
10M025.45+0.03+0.55%5.75-1.06---
-
-
-
-
-
-
10M015.4200%6.475.3-1.06---
-
-
-
-
-
-
09M125.42+2.47+83.7%62.95-1.24---
-
-
-
-
-
-
09M112.95+0.13+4.61%3.122.64-1.24---
-
-
-
-
-
-
09M102.82+0.42+17.5%3.132.31-1.24---
-
-
-
-
-
-
09M092.4+0.39+19.4%2.62-2.4---
-
-
-
-
-
-
09M082.01-0.06-2.9%2.251.95-2.4---
-
-
-
-
-
-
09M072.07+0.1+5.08%2.361.89-2.4---
-
-
-
-
-
-
09M061.97-0.5-20.2%2.521.91-1.26---
-
-
-
-
-
-
09M052.47+0.24+10.8%2.572.08-1.26---
-
-
-
-
-
-
09M042.23+0.27+13.8%3.041.98-1.26---
-
-
-
-
-
-
09M031.96+0.42+27.3%2.181.47-1.35---
-
-
-
-
-
-
09M021.54-0.09-5.52%1.741.45-1.35---
-
-
-
-
-
-
09M011.63-0.08-4.68%1.821.57-1.35---
-
-
-
-
-
-
08M121.71+0.13+8.23%1.921.48-1.14---
-
-
-
-
-
-
08M111.58-0.23-12.7%1.881.3-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M101.81-0.17-8.59%2.061.58-1.14---
-
-
-
-
-
-
08M091.98-0.72-26.7%2.71.83-0.13---
-
-
-
-
-
-
08M082.7-0.05-1.82%32.6-0.13---
-
-
-
-
-
-
08M072.75-0.17-5.82%3.052.5-0.13---
-
-
-
-
-
-
08M062.92-0.69-19.1%3.762.910.03125.39797.33
0.3
0.42
0.54
0.66
0.78
0.9
08M053.61-0.58-13.8%4.243.60.03212180180.5
0.2
0.28
0.36
0.44
0.52
0.6
08M044.19+0.28+7.16%4.553.70.03455370419
0.1
0.14
0.18
0.22
0.26
0.3
08M033.91+0.21+5.68%4.363.570---
-
-
-
-
-
-
08M023.7+0.69+22.9%3.743.070140.3115.1138.8
0.27
0.37
0.48
0.59
0.69
0.8
08M013.01-0.59-16.4%3.84307256.2556.44
0.53
0.75
0.96
1.17
1.39
1.6
07M123.6+0.08+2.27%3.853.180.0848.1339.7545
0.8
1.12
1.44
1.76
2.08
2.4
07M113.52-0.68-16.2%4.293.280.08---
-
-
-
-
-
-
07M104.2-0.35-7.69%5.054.190.08---
-
-
-
-
-
-
07M094.55-0.24-5.01%4.834.1-0.33---
-
-
-
-
-
-
07M084.79-0.81-14.5%5.854.27-0.33---
-
-
-
-
-
-
07M075.6+1.59+39.7%6.254-0.33---
-
-
-
-
-
-
07M064.01+0.35+9.56%4.13.5-0.49---
-
-
-
-
-
-
07M053.66+0.05+1.39%3.93.31-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M043.61+0.16+4.64%4.343.36-0.49---
-
-
-
-
-
-
07M033.45-0.05-1.43%3.593.1-0.44---
-
-
-
-
-
-
07M023.5+0.29+9.03%3.63.16-0.44---
-
-
-
-
-
-
07M013.21-0.97-23.2%4.43-0.44---
-
-
-
-
-
-
06M124.18+1.25+42.7%4.573.1-0.77---
-
-
-
-
-
-
06M112.93+0.83+39.5%2.932.1-0.77---
-
-
-
-
-
-
06M102.1+0.07+3.45%2.242.01-0.77---
-
-
-
-
-
-