≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 本益比河流圖(月)

01009T 王道圓滿R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.45.49-0.09-1.64%2.19%5.465.55.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
588318.9萬3815.5張/筆5.42N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212.23萬63.71張/筆5.490 (0%)

連續漲跌: 連2平盤→跌  ( -0.09元 / -1.64%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M105.4-0.19-3.4%5.595.38---
-
-
-
-
-
-
26M095.59-0.1-1.76%5.735.56---
-
-
-
-
-
-
26M085.69+0.03+0.53%5.75.55---
-
-
-
-
-
-
26M075.66-0.03-0.53%5.745.6---
-
-
-
-
-
-
26M065.69-0.03-0.52%5.745.62---
-
-
-
-
-
-
26M055.72-0.01-0.17%5.765.7---
-
-
-
-
-
-
26M045.73-0.04-0.69%5.835.7---
-
-
-
-
-
-
26M035.77+0.04+0.7%65.65---
-
-
-
-
-
-
26M025.73-0.51-8.17%6.245.59---
-
-
-
-
-
-
26M016.24-0.8-11.4%6.95.96---
-
-
-
-
-
-
25M127.04-0.01-0.14%7.096.75---
-
-
-
-
-
-
25M117.05+0.01+0.14%7.156.93---
-
-
-
-
-
-
25M107.04-0.11-1.54%7.36.99---
-
-
-
-
-
-
25M097.15-0.04-0.56%7.376.97---
-
-
-
-
-
-
25M087.19+0.06+0.84%7.27.05---
-
-
-
-
-
-
25M077.13-0.07-0.97%7.356.97---
-
-
-
-
-
-
25M067.2+0.18+2.56%7.396.8---
-
-
-
-
-
-
25M057.02+0.19+2.78%7.626.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M046.83-0.02-0.29%6.856.33---
-
-
-
-
-
-
25M036.85-0.15-2.14%76.83---
-
-
-
-
-
-
25M027+0.01+0.14%76.86---
-
-
-
-
-
-
25M016.99-0.04-0.57%7.146.82---
-
-
-
-
-
-
24M127.03-0.05-0.71%7.176.95---
-
-
-
-
-
-
24M117.08-0.12-1.67%7.496.98---
-
-
-
-
-
-
24M107.2-0.25-3.36%7.457.19---
-
-
-
-
-
-
24M097.45-0.25-3.25%7.717.16---
-
-
-
-
-
-
24M087.7-0.18-2.28%7.897.61---
-
-
-
-
-
-
24M077.88+0.04+0.51%87.75---
-
-
-
-
-
-
24M067.84-0.2-2.49%8.037.71---
-
-
-
-
-
-
24M058.04+0.03+0.37%8.047.91---
-
-
-
-
-
-
24M048.01-0.01-0.12%8.047.98---
-
-
-
-
-
-
24M038.02-0.16-1.96%8.198---
-
-
-
-
-
-
24M028.18+0.02+0.25%8.288---
-
-
-
-
-
-
24M018.16+0.13+1.62%8.348---
-
-
-
-
-
-
23M128.03-0.01-0.12%8.168---
-
-
-
-
-
-
23M118.0400%8.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M108.04-0.04-0.5%8.088---
-
-
-
-
-
-
23M098.08-0.35-4.15%8.427.98---
-
-
-
-
-
-
23M088.43-0.11-1.29%8.68.4---
-
-
-
-
-
-
23M078.54+0.04+0.47%8.658.45---
-
-
-
-
-
-
23M068.5-0.02-0.23%8.648.45---
-
-
-
-
-
-
23M058.52+0.06+0.71%8.688.45---
-
-
-
-
-
-
23M048.46+0.04+0.48%8.638.31---
-
-
-
-
-
-
23M038.42-0.06-0.71%8.688.3---
-
-
-
-
-
-
23M028.48+0.11+1.31%8.568.35---
-
-
-
-
-
-
23M018.37+0.05+0.6%8.488.22---
-
-
-
-
-
-
22M128.32-0.03-0.36%8.58---
-
-
-
-
-
-
22M118.35-0.14-1.65%8.588.3---
-
-
-
-
-
-
22M108.49-0.21-2.41%8.758.49---
-
-
-
-
-
-
22M098.7-0.23-2.58%9.068.7---
-
-
-
-
-
-
22M088.93-0.02-0.22%9.118.9---
-
-
-
-
-
-
22M078.95+0.05+0.56%9.188.8---
-
-
-
-
-
-
22M068.9-0.05-0.56%8.988.88---
-
-
-
-
-
-
22M058.95-0.03-0.33%9.018.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.98-0.01-0.11%9.18.96---
-
-
-
-
-
-
22M038.99-0.08-0.88%9.158.98---
-
-
-
-
-
-
22M029.07+0.05+0.55%9.159.03---
-
-
-
-
-
-
22M019.02-0.09-0.99%9.119.01---
-
-
-
-
-
-
21M129.11+0.02+0.22%9.199.06---
-
-
-
-
-
-
21M119.09-0.04-0.44%9.159.02---
-
-
-
-
-
-
21M109.13+0.11+1.22%9.278.99---
-
-
-
-
-
-
21M099.02-0.08-0.88%9.248.97---
-
-
-
-
-
-
21M089.1+0.04+0.44%9.489.01---
-
-
-
-
-
-
21M079.06-0.04-0.44%9.49.05---
-
-
-
-
-
-
21M069.1-0.07-0.76%9.89.09---
-
-
-
-
-
-
21M059.17-0.44-4.58%9.619.08---
-
-
-
-
-
-
21M049.61+0.06+0.63%9.659.52---
-
-
-
-
-
-
21M039.55-0.09-0.93%9.699.47---
-
-
-
-
-
-
21M029.64+0.04+0.42%9.789.5---
-
-
-
-
-
-
21M019.6-0.1-1.03%9.89.55---
-
-
-
-
-
-
20M129.7-0.29-2.9%109.57---
-
-
-
-
-
-
20M119.99+0.29+2.99%109.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.7-0.09-0.92%9.829.7---
-
-
-
-
-
-
20M099.79+0.29+3.05%9.899.5---
-
-
-
-
-
-
20M089.5+0.12+1.28%9.529.33---
-
-
-
-
-
-
20M079.3800%9.499.28---
-
-
-
-
-
-
20M069.38+0.06+0.64%9.399.29---
-
-
-
-
-
-
20M059.32-0.07-0.75%9.399.21---
-
-
-
-
-
-
20M049.39+0.28+3.07%9.49.06---
-
-
-
-
-
-
20M039.11-0.68-6.95%9.98.55---
-
-
-
-
-
-
20M029.79+0.05+0.51%9.819.62---
-
-
-
-
-
-
20M019.74-0.06-0.61%9.789.58---
-
-
-
-
-
-
19M129.8+0.29+3.05%9.89.44---
-
-
-
-
-
-
19M119.51+0.42+4.62%9.519.1---
-
-
-
-
-
-
19M109.09+0.34+3.89%9.118.46---
-
-
-
-
-
-
19M098.75-0.4-4.37%9.358.5---
-
-
-
-
-
-
19M089.15-0.01-0.11%9.38.96---
-
-
-
-
-
-
19M079.16-0.06-0.65%9.249.14---
-
-
-
-
-
-
19M069.22+0.08+0.88%9.249.02---
-
-
-
-
-
-
19M059.14+0.13+1.44%9.259.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.01-0.11-1.21%9.118.98---
-
-
-
-
-
-
19M039.12+0.12+1.33%9.48.98---
-
-
-
-
-
-
19M029+0.14+1.58%9.038.78---
-
-
-
-
-
-
19M018.86+0.3+3.5%8.98.2---
-
-
-
-
-
-
18M128.56+0.11+1.3%8.658.41---
-
-
-
-
-
-
18M118.45+0.06+0.72%8.598.36---
-
-
-
-
-
-
18M108.39-0.13-1.53%8.528.25---
-
-
-
-
-
-
18M098.5200%8.688.4---
-
-
-
-
-
-
18M088.52-0.17-1.96%8.748.39---
-
-
-
-
-
-
18M078.69-0.31-3.44%8.998.5---
-
-
-
-
-
-
18M069-1-10%9.458.57---
-
-
-
-
-
-