≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / 本益比河流圖(月)

01010T 京城樂富R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0%101010
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103103萬617.2張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7979.18萬184.4張/筆9.990 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M101000%109.98---
-
-
-
-
-
-
26M091000%109.9---
-
-
-
-
-
-
26M081000%109.97---
-
-
-
-
-
-
26M071000%10.019.96---
-
-
-
-
-
-
26M061000%10.019.93---
-
-
-
-
-
-
26M051000%10.019.98---
-
-
-
-
-
-
26M041000%10.019.97---
-
-
-
-
-
-
26M0310-0.05-0.5%10.069.98---
-
-
-
-
-
-
26M0210.05+0.02+0.2%10.0610---
-
-
-
-
-
-
26M0110.0300%10.079.99---
-
-
-
-
-
-
25M1210.0300%10.069.98---
-
-
-
-
-
-
25M1110.03+0.02+0.2%10.059.99---
-
-
-
-
-
-
25M1010.01-0.04-0.4%10.059.98---
-
-
-
-
-
-
25M0910.05-0.02-0.2%10.19.9---
-
-
-
-
-
-
25M0810.07+0.07+0.7%10.079.99---
-
-
-
-
-
-
25M0710-0.01-0.1%10.069.99---
-
-
-
-
-
-
25M0610.01+0.01+0.1%10.079.98---
-
-
-
-
-
-
25M051000%10.029.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M041000%10.039.8---
-
-
-
-
-
-
25M0310-0.15-1.48%10.179.96---
-
-
-
-
-
-
25M0210.15+0.15+1.5%10.159.98---
-
-
-
-
-
-
25M0110-0.01-0.1%109.98---
-
-
-
-
-
-
24M1210.01+0.01+0.1%10.019.98---
-
-
-
-
-
-
24M111000%10.019.98---
-
-
-
-
-
-
24M101000%10.019.98---
-
-
-
-
-
-
24M0910-0.06-0.6%10.199.98---
-
-
-
-
-
-
24M0810.06+0.04+0.4%10.0610---
-
-
-
-
-
-
24M0710.0200%10.110---
-
-
-
-
-
-
24M0610.02-0.03-0.3%10.059.99---
-
-
-
-
-
-
24M0510.05-0.02-0.2%10.1210.02---
-
-
-
-
-
-
24M0410.07+0.02+0.2%10.0810.02---
-
-
-
-
-
-
24M0310.0500%10.2510---
-
-
-
-
-
-
24M0210.05+0.01+0.1%10.210.02---
-
-
-
-
-
-
24M0110.04-0.01-0.1%10.0510---
-
-
-
-
-
-
23M1210.05+0.02+0.2%10.069.97---
-
-
-
-
-
-
23M1110.03+0.03+0.3%10.059.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1010-0.01-0.1%10.019.98---
-
-
-
-
-
-
23M0910.01-0.04-0.4%10.259.98---
-
-
-
-
-
-
23M0810.05+0.03+0.3%10.059.9---
-
-
-
-
-
-
23M0710.02-0.01-0.1%10.459.95---
-
-
-
-
-
-
23M0610.03-0.01-0.1%10.0610---
-
-
-
-
-
-
23M0510.0400%10.0410---
-
-
-
-
-
-
23M0410.04-0.02-0.2%10.069.99---
-
-
-
-
-
-
23M0310.0600%10.2410---
-
-
-
-
-
-
23M0210.06-0.09-0.89%10.1110.02---
-
-
-
-
-
-
23M0110.15-0.2-1.93%10.3510---
-
-
-
-
-
-
22M1210.35+0.59+6.05%10.359.75---
-
-
-
-
-
-
22M119.76-0.24-2.4%109.69---
-
-
-
-
-
-
22M1010-0.13-1.28%10.139.68---
-
-
-
-
-
-
22M0910.13-0.1-0.98%10.310.03---
-
-
-
-
-
-
22M0810.2300%10.2810.11---
-
-
-
-
-
-
22M0710.23-0.02-0.2%10.2510.1---
-
-
-
-
-
-
22M0610.25+0.05+0.49%10.5810---
-
-
-
-
-
-
22M0510.2-0.02-0.2%10.510---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.22-0.07-0.68%10.310.15---
-
-
-
-
-
-
22M0310.29-0.01-0.1%10.3410.1---
-
-
-
-
-
-
22M0210.300%10.3310.26---
-
-
-
-
-
-
22M0110.3-0.06-0.58%10.410.19---
-
-
-
-
-
-
21M1210.36+0.07+0.68%10.3610.18---
-
-
-
-
-
-
21M1110.29-0.36-3.38%10.6510.14---
-
-
-
-
-
-
21M1010.6500%10.6810.61---
-
-
-
-
-
-
21M0910.65-0.16-1.48%10.910.61---
-
-
-
-
-
-
21M0810.81+0.06+0.56%10.910.68---
-
-
-
-
-
-
21M0710.75-0.09-0.83%10.8710.75---
-
-
-
-
-
-
21M0610.84+0.02+0.18%11.4810.6---
-
-
-
-
-
-
21M0510.82-0.12-1.1%11.4510.6---
-
-
-
-
-
-
21M0410.94+0.08+0.74%11.210.84---
-
-
-
-
-
-
21M0310.86+0.01+0.09%11.1910.77---
-
-
-
-
-
-
21M0210.85+0.05+0.46%1110.74---
-
-
-
-
-
-
21M0110.8+0.26+2.47%10.9910.5---
-
-
-
-
-
-
20M1210.54-0.05-0.47%10.6410.3---
-
-
-
-
-
-
20M1110.59+0.08+0.76%10.6510.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.51+0.13+1.25%10.5110.36---
-
-
-
-
-
-
20M0910.38+0.1+0.97%10.4410.28---
-
-
-
-
-
-
20M0810.28+0.04+0.39%10.3910.18---
-
-
-
-
-
-
20M0710.24+0.04+0.39%10.2710.12---
-
-
-
-
-
-
20M0610.2+0.25+2.51%10.249.94---
-
-
-
-
-
-
20M059.95+0.07+0.71%9.979.8---
-
-
-
-
-
-
20M049.88-0.1-1%9.959.7---
-
-
-
-
-
-
20M039.98-0.22-2.16%10.39.6---
-
-
-
-
-
-
20M0210.2-0.09-0.87%10.2910.15---
-
-
-
-
-
-
20M0110.29+0.04+0.39%10.3510.19---
-
-
-
-
-
-
19M1210.25+0.02+0.2%10.2510.17---
-
-
-
-
-
-
19M1110.23+0.08+0.79%10.2510.15---
-
-
-
-
-
-
19M1010.15+0.06+0.59%10.1710.04---
-
-
-
-
-
-
19M0910.09+0.06+0.6%10.2510---
-
-
-
-
-
-
19M0810.03+0.04+0.4%10.039.98---
-
-
-
-
-
-
19M079.99-0.01-0.1%109.96---
-
-
-
-
-
-
19M061000%109.98---
-
-
-
-
-
-
19M051000%109.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M041000%109.98---
-
-
-
-
-
-
19M0310-0.01-0.1%10.019.96---
-
-
-
-
-
-
19M0210.0100%10.019.96---
-
-
-
-
-
-
19M0110.01-0.04-0.4%10.0310---
-
-
-
-
-
-
18M1210.05+0.05+0.5%10.059.22---
-
-
-
-
-
-