≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 本益比河流圖(月)

01007T 兆豐國泰R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2411.2+0.04+0.36%0.63%11.211.2411.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5662.68萬291.93張/筆11.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8493.81萬431.95張/筆11.17+0.03 (+0.27%)

連續漲跌: 連2漲  ( +0.07元 / +0.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01007T 兆豐國泰R2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.24-0.07-0.62%11.3211.12---
-
-
-
-
-
-
26M0911.31-0.05-0.44%11.3711.11---
-
-
-
-
-
-
26M0811.36-0.87-7.11%12.2211.36---
-
-
-
-
-
-
26M0712.23-0.37-2.94%12.5912.2---
-
-
-
-
-
-
26M0612.6-0.11-0.87%12.7312.55---
-
-
-
-
-
-
26M0512.71-0.55-4.15%13.312.71---
-
-
-
-
-
-
26M0413.26-0.01-0.08%13.3513.21---
-
-
-
-
-
-
26M0313.27-0.42-3.07%13.7413.2---
-
-
-
-
-
-
26M0213.69+0.03+0.22%13.7513.5---
-
-
-
-
-
-
26M0113.66+0.47+3.56%13.7413.2---
-
-
-
-
-
-
25M1213.19-0.14-1.05%13.4513.15---
-
-
-
-
-
-
25M1113.33-0.76-5.39%14.0913.15---
-
-
-
-
-
-
25M1014.09-0.21-1.47%14.313.4---
-
-
-
-
-
-
25M0914.3+0.14+0.99%14.3214.18---
-
-
-
-
-
-
25M0814.16-0.47-3.21%14.6114---
-
-
-
-
-
-
25M0714.63-0.29-1.94%14.9214.62---
-
-
-
-
-
-
25M0614.92-0.18-1.19%15.1314.88---
-
-
-
-
-
-
25M0515.1-0.05-0.33%15.2515.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.15-0.14-0.92%15.3214.85---
-
-
-
-
-
-
25M0315.29-0.1-0.65%15.4515.04---
-
-
-
-
-
-
25M0215.39-0.01-0.06%15.515.13---
-
-
-
-
-
-
25M0115.4-0.1-0.65%15.6615---
-
-
-
-
-
-
24M1215.5-0.31-1.96%15.8915---
-
-
-
-
-
-
24M1115.81-0.19-1.19%16.115.01---
-
-
-
-
-
-
24M1016-0.2-1.23%16.2915.5---
-
-
-
-
-
-
24M0916.2-0.11-0.67%16.3516---
-
-
-
-
-
-
24M0816.31-0.2-1.21%16.6916.28---
-
-
-
-
-
-
24M0716.51-0.29-1.73%16.816.46---
-
-
-
-
-
-
24M0616.8+0.01+0.06%17.1316.6---
-
-
-
-
-
-
24M0516.79+0.09+0.54%16.916.41---
-
-
-
-
-
-
24M0416.7-0.1-0.6%16.8116.64---
-
-
-
-
-
-
24M0316.800%16.916.59---
-
-
-
-
-
-
24M0216.8+0.08+0.48%17.1716.8---
-
-
-
-
-
-
24M0116.72+0.29+1.77%16.9516.42---
-
-
-
-
-
-
23M1216.43-0.03-0.18%16.6916.31---
-
-
-
-
-
-
23M1116.46-0.44-2.6%1716.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.9-0.3-1.74%17.6516.9---
-
-
-
-
-
-
23M0917.2-0.2-1.15%17.817.06---
-
-
-
-
-
-
23M0817.4+0.2+1.16%17.416.88---
-
-
-
-
-
-
23M0717.2+0.06+0.35%17.516.7---
-
-
-
-
-
-
23M0617.14-0.04-0.23%17.216.94---
-
-
-
-
-
-
23M0517.18-0.38-2.16%17.517.05---
-
-
-
-
-
-
23M0417.56-0.04-0.23%17.616.96---
-
-
-
-
-
-
23M0317.6-0.12-0.68%17.8516.93---
-
-
-
-
-
-
23M0217.72-0.15-0.84%17.8917.5---
-
-
-
-
-
-
23M0117.87+0.07+0.39%1817.73---
-
-
-
-
-
-
22M1217.8-0.37-2.04%18.1517.72---
-
-
-
-
-
-
22M1118.17-0.5-2.68%18.6817.85---
-
-
-
-
-
-
22M1018.67-0.14-0.74%19.917.76---
-
-
-
-
-
-
22M0918.81-0.17-0.9%18.9818.12---
-
-
-
-
-
-
22M0818.98+0.48+2.59%1918.02---
-
-
-
-
-
-
22M0718.5+0.26+1.43%18.517.71---
-
-
-
-
-
-
22M0618.24-0.5-2.67%19.0318.2---
-
-
-
-
-
-
22M0518.74-1.16-5.83%19.918.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.9+0.14+0.71%20.0519.73---
-
-
-
-
-
-
22M0319.76-0.4-1.98%20.219.7---
-
-
-
-
-
-
22M0220.16+0.5+2.54%20.419.65---
-
-
-
-
-
-
22M0119.66+0.05+0.25%19.8819.49---
-
-
-
-
-
-
21M1219.61-0.17-0.86%19.919.56---
-
-
-
-
-
-
21M1119.78-0.23-1.15%20.1319.6---
-
-
-
-
-
-
21M1020.01+0.26+1.32%20.4319.7---
-
-
-
-
-
-
21M0919.75+0.33+1.7%19.9819.25---
-
-
-
-
-
-
21M0819.42-0.06-0.31%19.5319.25---
-
-
-
-
-
-
21M0719.48-0.52-2.6%2019.46---
-
-
-
-
-
-
21M0620-0.29-1.43%20.2919.5---
-
-
-
-
-
-
21M0520.29-0.62-2.97%20.9919.62---
-
-
-
-
-
-
21M0420.91-0.07-0.33%21.0120.5---
-
-
-
-
-
-
21M0320.98+0.49+2.39%20.9920.5---
-
-
-
-
-
-
21M0220.49+0.82+4.17%20.519.87---
-
-
-
-
-
-
21M0119.67-0.23-1.16%20.4919.5---
-
-
-
-
-
-
20M1219.9+0.13+0.66%19.9719.47---
-
-
-
-
-
-
20M1119.77+0.73+3.83%19.7719.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1019.04+0.05+0.26%19.0618.91---
-
-
-
-
-
-
20M0918.99+0.64+3.49%19.0518.35---
-
-
-
-
-
-
20M0818.35+0.42+2.34%18.517.93---
-
-
-
-
-
-
20M0717.93+0.17+0.96%18.0117.73---
-
-
-
-
-
-
20M0617.76+0.13+0.74%17.7617.5---
-
-
-
-
-
-
20M0517.63+0.19+1.09%17.717.34---
-
-
-
-
-
-
20M0417.44+0.63+3.75%17.4516.77---
-
-
-
-
-
-
20M0316.81-0.73-4.16%17.9516.3---
-
-
-
-
-
-
20M0217.54+0.27+1.56%17.5417.2---
-
-
-
-
-
-
20M0117.27+0.17+0.99%17.3517.12---
-
-
-
-
-
-
19M1217.1-0.2-1.16%17.3417.08---
-
-
-
-
-
-
19M1117.3+0.17+0.99%17.3517.1---
-
-
-
-
-
-
19M1017.13+0.72+4.39%17.1316.45---
-
-
-
-
-
-
19M0916.41+0.39+2.43%16.4916.03---
-
-
-
-
-
-
19M0816.02-0.04-0.25%16.1415.98---
-
-
-
-
-
-
19M0716.06+0.06+0.37%16.3916.02---
-
-
-
-
-
-
19M0616+0.07+0.44%16.1815.7---
-
-
-
-
-
-
19M0515.93-0.52-3.16%16.4715.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.45+0.24+1.48%16.4816.21---
-
-
-
-
-
-
19M0316.21+0.33+2.08%16.2115.84---
-
-
-
-
-
-
19M0215.88+0.28+1.79%15.8815.63---
-
-
-
-
-
-
19M0115.6+0.57+3.79%15.614.97---
-
-
-
-
-
-
18M1215.03+0.04+0.27%15.0314.97---
-
-
-
-
-
-
18M1114.99-0.09-0.6%15.0914.75---
-
-
-
-
-
-
18M1015.08+0.03+0.2%15.1714.57---
-
-
-
-
-
-
18M0915.05-0.07-0.46%15.1914.97---
-
-
-
-
-
-
18M0815.12+0.54+3.7%15.1514.58---
-
-
-
-
-
-
18M0714.58-0.08-0.55%14.6614.5---
-
-
-
-
-
-
18M0614.66+0.21+1.45%14.6714.3---
-
-
-
-
-
-
18M0514.45+0.21+1.47%14.5914.02---
-
-
-
-
-
-
18M0414.24+0.2+1.42%14.313.91---
-
-
-
-
-
-
18M0314.04+0.62+4.62%14.3613.39---
-
-
-
-
-
-
18M0213.42-0.11-0.81%13.5513.33---
-
-
-
-
-
-
18M0113.53+0.22+1.65%13.5413.3---
-
-
-
-
-
-
17M1213.31+0.14+1.06%13.3513.14---
-
-
-
-
-
-
17M1113.17+0.03+0.23%13.1912.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.14-0.02-0.15%13.1613.09---
-
-
-
-
-
-
17M0913.16-0.05-0.38%13.4513.15---
-
-
-
-
-
-
17M0813.21-0.79-5.64%1413.2---
-
-
-
-
-
-
17M0714-0.34-2.37%14.3213.99---
-
-
-
-
-
-
17M0614.34+0.1+0.7%14.3414.1---
-
-
-
-
-
-
17M0514.24-0.23-1.59%14.4514.1---
-
-
-
-
-
-
17M0414.47+0.11+0.77%14.514.35---
-
-
-
-
-
-
17M0314.36-0.51-3.43%14.8714.36---
-
-
-
-
-
-
17M0214.87+0.31+2.13%14.9514.48---
-
-
-
-
-
-
17M0114.56-0.18-1.22%14.914.49---
-
-
-
-
-
-
16M1214.74-0.51-3.34%15.2614.32---
-
-
-
-
-
-
16M1115.25-0.45-2.87%1615.25---
-
-
-
-
-
-
16M1015.700%16.715.6---
-
-
-
-
-
-
16M0915.7-0.4-2.48%16.1515.35---
-
-
-
-
-
-
16M0816.1+0.04+0.25%16.116---
-
-
-
-
-
-
16M0716.06-0.18-1.11%16.216.02---
-
-
-
-
-
-
16M0616.24+0.02+0.12%16.316.07---
-
-
-
-
-
-
16M0516.22-0.28-1.7%16.7416.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.5+0.4+2.48%16.516.1---
-
-
-
-
-
-
16M0316.1+0.69+4.48%16.115.4---
-
-
-
-
-
-
16M0215.41+0.07+0.46%15.4715.3---
-
-
-
-
-
-
16M0115.34-0.55-3.46%15.8715.23---
-
-
-
-
-
-
15M1215.89+0.69+4.54%16.514.92---
-
-
-
-
-
-
15M1115.2-0.25-1.62%15.515.1---
-
-
-
-
-
-
15M1015.45-0.05-0.32%15.6715.33---
-
-
-
-
-
-
15M0915.5+0.4+2.65%16.3814.9---
-
-
-
-
-
-
15M0815.1-0.47-3.02%15.615.05---
-
-
-
-
-
-
15M0715.57-0.38-2.38%15.9615.5---
-
-
-
-
-
-
15M0615.95-0.3-1.85%16.3215.94---
-
-
-
-
-
-
15M0516.25+0.05+0.31%16.4515.98---
-
-
-
-
-
-
15M0416.2+0.1+0.62%16.2316---
-
-
-
-
-
-
15M0316.1+0.25+1.58%16.1915.87---
-
-
-
-
-
-
15M0215.85+0.27+1.73%1615.56---
-
-
-
-
-
-
15M0115.58+0.13+0.84%15.6515.44---
-
-
-
-
-
-
14M1215.45+0.02+0.13%15.4715.38---
-
-
-
-
-
-
14M1115.43-0.07-0.45%15.715.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.5+0.06+0.39%15.5815.4---
-
-
-
-
-
-
14M0915.44-0.36-2.28%15.8115.2---
-
-
-
-
-
-
14M0815.8+0.05+0.32%16.0215.6---
-
-
-
-
-
-
14M0715.75+1.45+10.1%15.7714.28---
-
-
-
-
-
-
14M0614.3+0.11+0.78%14.5614.15---
-
-
-
-
-
-
14M0514.19+0.19+1.36%14.714.05---
-
-
-
-
-
-
14M0414-1.1-7.28%1513.9---
-
-
-
-
-
-
14M0315.1-0.71-4.49%15.9314.91---
-
-
-
-
-
-
14M0215.81-0.44-2.71%16.615.8---
-
-
-
-
-
-
14M0116.25-0.3-1.81%16.716.1---
-
-
-
-
-
-
13M1216.55+0.15+0.91%16.715.86---
-
-
-
-
-
-
13M1116.4-0.55-3.24%16.9516.3---
-
-
-
-
-
-
13M1016.95+0.05+0.3%17.2516.84---
-
-
-
-
-
-
13M0916.9-0.02-0.12%17.1516.25---
-
-
-
-
-
-
13M0816.92-0.36-2.08%17.3416.92---
-
-
-
-
-
-
13M0717.28-0.12-0.69%17.7817.1---
-
-
-
-
-
-
13M0617.4-0.56-3.12%17.9517.3---
-
-
-
-
-
-
13M0517.96+0.12+0.67%18.4417.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0417.84+0.25+1.42%17.8617.02---
-
-
-
-
-
-
13M0317.59+0.53+3.11%17.5916.76---
-
-
-
-
-
-
13M0217.06+0.66+4.02%17.1416.49---
-
-
-
-
-
-
13M0116.4+0.71+4.53%16.4215.6---
-
-
-
-
-
-
12M1215.69+0.01+0.06%15.9715.5---
-
-
-
-
-
-
12M1115.68-0.12-0.76%15.9415.6---
-
-
-
-
-
-
12M1015.8+0.76+5.05%15.815---
-
-
-
-
-
-
12M0915.04+0.54+3.72%15.114.35---
-
-
-
-
-
-
12M0814.5-0.13-0.89%14.7214.28---
-
-
-
-
-
-
12M0714.63+0.56+3.98%14.714.17---
-
-
-
-
-
-
12M0614.07-0.53-3.63%14.613.78---
-
-
-
-
-
-
12M0514.6+0.2+1.39%14.8314.4---
-
-
-
-
-
-
12M0414.4+0.49+3.52%15.513.9---
-
-
-
-
-
-
12M0313.9100%14.213.82---
-
-
-
-
-
-
12M0213.91+0.92+7.08%14.412.98---
-
-
-
-
-
-
12M0112.99+0.4+3.18%1312.58---
-
-
-
-
-
-
11M1212.59+0.25+2.03%12.5912.32---
-
-
-
-
-
-
11M1112.34-0.03-0.24%12.6712.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012.37+0.32+2.66%12.3711.95---
-
-
-
-
-
-
11M0912.05-0.2-1.63%12.3911.85---
-
-
-
-
-
-
11M0812.25-0.11-0.89%12.3612---
-
-
-
-
-
-
11M0712.36+0.89+7.76%12.4511.47---
-
-
-
-
-
-
11M0611.47+0.06+0.53%11.7511.41---
-
-
-
-
-
-
11M0511.41+0.03+0.26%11.4311.21---
-
-
-
-
-
-
11M0411.38+0.16+1.43%11.4411.21---
-
-
-
-
-
-
11M0311.22+0.04+0.36%11.2411.15---
-
-
-
-
-
-
11M0211.18+0.02+0.18%11.2511---
-
-
-
-
-
-
11M0111.16-0.08-0.71%11.3811.15---
-
-
-
-
-
-
10M1211.24-0.24-2.09%11.511.09---
-
-
-
-
-
-
10M1111.48-0.02-0.17%11.6311.4---
-
-
-
-
-
-
10M1011.5+0.39+3.51%11.5511.1---
-
-
-
-
-
-
10M0911.11+0.03+0.27%11.410.9---
-
-
-
-
-
-
10M0811.08+0.26+2.4%11.1610.78---
-
-
-
-
-
-
10M0710.82+0.15+1.41%1110.56---
-
-
-
-
-
-
10M0610.67+0.07+0.66%10.8610.6---
-
-
-
-
-
-
10M0510.6-0.32-2.93%10.9210.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.92+0.23+2.15%10.9210.69---
-
-
-
-
-
-
10M0310.69+0.24+2.3%10.6910.4---
-
-
-
-
-
-
10M0210.45+0.09+0.87%10.4510.15---
-
-
-
-
-
-
10M0110.36-0.63-5.73%1110.3---
-
-
-
-
-
-
09M1210.99+0.12+1.1%11.6610.8---
-
-
-
-
-
-
09M1110.87+0.2+1.87%1110.51---
-
-
-
-
-
-
09M1010.67+0.49+4.81%10.7310.05---
-
-
-
-
-
-
09M0910.18+0.1+0.99%10.2510.03---
-
-
-
-
-
-
09M0810.08+0.04+0.4%10.210.02---
-
-
-
-
-
-
09M0710.04+0.09+0.9%10.149.97---
-
-
-
-
-
-
09M069.9500%10.19.66---
-
-
-
-
-
-
09M059.95+0.65+6.99%9.979.19---
-
-
-
-
-
-
09M049.3+0.33+3.68%9.48.9---
-
-
-
-
-
-
09M038.97+0.17+1.93%9.098.66---
-
-
-
-
-
-
09M028.8-0.05-0.56%98.28---
-
-
-
-
-
-
09M018.85+0.01+0.11%98.5---
-
-
-
-
-
-
08M128.84+0.61+7.41%8.938.05---
-
-
-
-
-
-
08M118.23+0.07+0.86%8.287.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.16-1.58-16.2%9.726.99---
-
-
-
-
-
-
08M099.74-0.25-2.5%10.059.74---
-
-
-
-
-
-
08M089.99-0.18-1.77%10.259.97---
-
-
-
-
-
-
08M0710.17-1.13-10%10.629.85---
-
-
-
-
-
-
08M0611.3+0.08+0.71%11.310.43---
-
-
-
-
-
-
08M0511.22+0.31+2.84%11.2210.8---
-
-
-
-
-
-
08M0410.91+0.01+0.09%10.9210.41---
-
-
-
-
-
-
08M0310.9+0.4+3.81%11.7410.35---
-
-
-
-
-
-
08M0210.5+0.55+5.53%10.59.86---
-
-
-
-
-
-
08M019.95-0.05-0.5%109.72---
-
-
-
-
-
-
07M1210+0.13+1.32%109.25---
-
-
-
-
-
-
07M119.87-0.35-3.42%10.279.78---
-
-
-
-
-
-
07M1010.22-0.15-1.45%10.4510.22---
-
-
-
-
-
-
07M0910.37+0.12+1.17%10.4210.21---
-
-
-
-
-
-
07M0810.25-0.14-1.35%10.759.93---
-
-
-
-
-
-
07M0710.39-0.1-0.95%10.6510.3---
-
-
-
-
-
-
07M0610.49-1.14-9.8%11.6310.07---
-
-
-
-
-
-
07M0511.63-0.18-1.52%11.911.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0411.81+0.11+0.94%11.8410.83---
-
-
-
-
-
-
07M0311.7-0.29-2.42%1211.03---
-
-
-
-
-
-
07M0211.99+0.27+2.3%1211.39---
-
-
-
-
-
-
07M0111.72+0.18+1.56%11.7611.3---
-
-
-
-
-
-
06M1211.54+0.54+4.91%12.2610.52---
-
-
-
-
-
-
06M1111+0.65+6.28%1110.33---
-
-
-
-
-
-
06M1010.35+0.35+3.5%10.410.05---
-
-
-
-
-
-