≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 本益比河流圖(月)

01004T 土銀富邦R2

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.9900%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7776.96萬272.85張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8079.97萬471.7張/筆100 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.99-0.02-0.2%10.159.95---
-
-
-
-
-
-
26M0910.01-0.09-0.89%10.259.95---
-
-
-
-
-
-
26M0810.1-0.12-1.17%10.8210.08---
-
-
-
-
-
-
26M0710.22-0.12-1.16%10.4110.21---
-
-
-
-
-
-
26M0610.34-0.11-1.05%1110.34---
-
-
-
-
-
-
26M0510.45-0.45-4.13%10.9710.45---
-
-
-
-
-
-
26M0410.9-0.21-1.89%10.9510.8---
-
-
-
-
-
-
26M0311.11+0.11+1%11.2510.98---
-
-
-
-
-
-
26M0211+0.05+0.46%11.210.7---
-
-
-
-
-
-
26M0110.95+0.45+4.29%10.9510.51---
-
-
-
-
-
-
25M1210.5-0.36-3.31%10.910.48---
-
-
-
-
-
-
25M1110.86-0.32-2.86%11.2710.86---
-
-
-
-
-
-
25M1011.18-0.33-2.87%11.5311.09---
-
-
-
-
-
-
25M0911.51+0.21+1.86%11.5111.27---
-
-
-
-
-
-
25M0811.3-0.23-1.99%11.4511.27---
-
-
-
-
-
-
25M0711.53-0.08-0.69%11.6211.45---
-
-
-
-
-
-
25M0611.61-0.15-1.28%11.7811.6---
-
-
-
-
-
-
25M0511.76+0.11+0.94%11.9911.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.65+0.1+0.87%11.9611.11---
-
-
-
-
-
-
25M0311.55-0.15-1.28%12.1811.55---
-
-
-
-
-
-
25M0211.7+0.09+0.78%11.7211.5---
-
-
-
-
-
-
25M0111.61-0.09-0.77%11.711.55---
-
-
-
-
-
-
24M1211.7-0.2-1.68%11.8811.65---
-
-
-
-
-
-
24M1111.9-0.08-0.67%11.9911.8---
-
-
-
-
-
-
24M1011.98-0.21-1.72%12.311.9---
-
-
-
-
-
-
24M0912.19-0.04-0.33%12.2512.13---
-
-
-
-
-
-
24M0812.23-0.2-1.61%12.4312.21---
-
-
-
-
-
-
24M0712.43-0.13-1.04%12.5612.39---
-
-
-
-
-
-
24M0612.56-0.18-1.41%12.7412.5---
-
-
-
-
-
-
24M0512.74-0.06-0.47%12.8512.65---
-
-
-
-
-
-
24M0412.8-0.18-1.39%12.9612.7---
-
-
-
-
-
-
24M0312.98-0.27-2.04%13.2612.8---
-
-
-
-
-
-
24M0213.25-0.01-0.08%13.313.15---
-
-
-
-
-
-
24M0113.26+0.06+0.45%13.2713.12---
-
-
-
-
-
-
23M1213.2-0.1-0.75%13.313.15---
-
-
-
-
-
-
23M1113.3-0.16-1.19%13.4812.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.46-0.23-1.68%13.6913.29---
-
-
-
-
-
-
23M0913.69-0.16-1.16%13.8513.25---
-
-
-
-
-
-
23M0813.85-0.05-0.36%13.8912.77---
-
-
-
-
-
-
23M0713.9-0.35-2.46%14.3713.05---
-
-
-
-
-
-
23M0614.25-0.1-0.7%14.3514.14---
-
-
-
-
-
-
23M0514.35-0.61-4.08%14.8814.12---
-
-
-
-
-
-
23M0414.96+0.02+0.13%14.9914.35---
-
-
-
-
-
-
23M0314.94+0.13+0.88%15.1514.5---
-
-
-
-
-
-
23M0214.81-0.29-1.92%15.2814.8---
-
-
-
-
-
-
23M0115.1-0.1-0.66%15.615---
-
-
-
-
-
-
22M1215.2-0.37-2.38%15.815---
-
-
-
-
-
-
22M1115.57-0.33-2.08%15.915.57---
-
-
-
-
-
-
22M1015.900%1615.6---
-
-
-
-
-
-
22M0915.9-0.18-1.12%16.115.8---
-
-
-
-
-
-
22M0816.08+0.22+1.39%16.0815.79---
-
-
-
-
-
-
22M0715.86+0.21+1.34%15.9915.12---
-
-
-
-
-
-
22M0615.65-0.33-2.07%15.9815.1---
-
-
-
-
-
-
22M0515.98-0.22-1.36%16.215.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.2+0.11+0.68%16.215.97---
-
-
-
-
-
-
22M0316.09-0.31-1.89%16.4615.97---
-
-
-
-
-
-
22M0216.4+0.45+2.82%16.4315.94---
-
-
-
-
-
-
22M0115.95+0.22+1.4%15.9515.69---
-
-
-
-
-
-
21M1215.73+0.02+0.13%15.7515.66---
-
-
-
-
-
-
21M1115.71-0.09-0.57%15.8415.41---
-
-
-
-
-
-
21M1015.8+0.09+0.57%15.8715.4---
-
-
-
-
-
-
21M0915.71-0.17-1.07%15.8915.35---
-
-
-
-
-
-
21M0815.88-0.03-0.19%16.0215.76---
-
-
-
-
-
-
21M0715.91-0.18-1.12%16.4815.87---
-
-
-
-
-
-
21M0616.09-0.34-2.07%16.515.7---
-
-
-
-
-
-
21M0516.43-1.06-6.06%17.4916.38---
-
-
-
-
-
-
21M0417.49-0.4-2.24%1817.49---
-
-
-
-
-
-
21M0317.89+0.29+1.65%18.2117.6---
-
-
-
-
-
-
21M0217.6+0.09+0.51%17.6117.4---
-
-
-
-
-
-
21M0117.51+0.4+2.34%18.1917.11---
-
-
-
-
-
-
20M1217.11+0.21+1.24%17.1516.72---
-
-
-
-
-
-
20M1116.9+0.5+3.05%1716.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.4+0.03+0.18%16.5516.2---
-
-
-
-
-
-
20M0916.37+1.12+7.34%16.715.25---
-
-
-
-
-
-
20M0815.25+0.29+1.94%15.3114.96---
-
-
-
-
-
-
20M0714.96+0.34+2.33%15.0114.48---
-
-
-
-
-
-
20M0614.62+0.11+0.76%14.6414.07---
-
-
-
-
-
-
20M0514.51+0.41+2.91%14.5114.1---
-
-
-
-
-
-
20M0414.1+0.1+0.71%14.2713.9---
-
-
-
-
-
-
20M0314-0.06-0.43%14.7313.92---
-
-
-
-
-
-
20M0214.06+0.16+1.15%14.0913.86---
-
-
-
-
-
-
20M0113.9+0.09+0.65%13.9813.7---
-
-
-
-
-
-
19M1213.81-0.03-0.22%1413.8---
-
-
-
-
-
-
19M1113.84-0.14-1%14.0913.76---
-
-
-
-
-
-
19M1013.98+0.59+4.41%13.9813.39---
-
-
-
-
-
-
19M0913.39+0.15+1.13%13.4513.24---
-
-
-
-
-
-
19M0813.24-0.01-0.08%13.2613.2---
-
-
-
-
-
-
19M0713.25+0.04+0.3%13.413.19---
-
-
-
-
-
-
19M0613.21+0.06+0.46%13.3313.09---
-
-
-
-
-
-
19M0513.15-0.25-1.87%13.413.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.4+0.13+0.98%13.413.16---
-
-
-
-
-
-
19M0313.27+0.04+0.3%13.3813.2---
-
-
-
-
-
-
19M0213.23+0.13+0.99%13.2513.1---
-
-
-
-
-
-
19M0113.1+0.5+3.97%13.1512.7---
-
-
-
-
-
-
18M1212.6-0.1-0.79%12.8112.5---
-
-
-
-
-
-
18M1112.7+0.17+1.36%12.712.55---
-
-
-
-
-
-
18M1012.53-0.37-2.87%12.9911.53---
-
-
-
-
-
-
18M0912.9-0.09-0.69%1312.78---
-
-
-
-
-
-
18M0812.99+0.19+1.48%13.0512.73---
-
-
-
-
-
-
18M0712.8+0.12+0.95%12.8212.53---
-
-
-
-
-
-
18M0612.68+0.11+0.88%12.6812.4---
-
-
-
-
-
-
18M0512.57+0.14+1.13%13.3212.4---
-
-
-
-
-
-
18M0412.43-0.21-1.66%12.5612.34---
-
-
-
-
-
-
18M0312.64+0.91+7.76%12.9511.67---
-
-
-
-
-
-
18M0211.73+0.05+0.43%11.8511.43---
-
-
-
-
-
-
18M0111.68+0.31+2.73%11.7511.38---
-
-
-
-
-
-
17M1211.37-0.22-1.9%11.6711.3---
-
-
-
-
-
-
17M1111.59+0.56+5.08%11.611.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.03-0.21-1.87%11.2411.03---
-
-
-
-
-
-
17M0911.24-0.54-4.58%11.9611.23---
-
-
-
-
-
-
17M0811.78-0.72-5.76%12.5611.78---
-
-
-
-
-
-
17M0712.5-0.33-2.57%12.8112.46---
-
-
-
-
-
-
17M0612.83-0.07-0.54%12.9712.78---
-
-
-
-
-
-
17M0512.9-0.06-0.46%12.9612.8---
-
-
-
-
-
-
17M0412.96-0.01-0.08%12.9912.81---
-
-
-
-
-
-
17M0312.97-0.48-3.57%13.4112.97---
-
-
-
-
-
-
17M0213.45+0.15+1.13%13.4913.3---
-
-
-
-
-
-
17M0113.3-0.1-0.75%13.413.24---
-
-
-
-
-
-
16M1213.4-0.4-2.9%13.813.2---
-
-
-
-
-
-
16M1113.8-0.04-0.29%13.8813.75---
-
-
-
-
-
-
16M1013.84-0.14-1%13.913.69---
-
-
-
-
-
-
16M0913.98+0.13+0.94%13.9813.75---
-
-
-
-
-
-
16M0813.85+0.05+0.36%14.113.71---
-
-
-
-
-
-
16M0713.8+0.21+1.55%13.9813.58---
-
-
-
-
-
-
16M0613.59+0.01+0.07%13.613.5---
-
-
-
-
-
-
16M0513.58+0.06+0.44%13.713.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.52+0.16+1.2%13.5213.1---
-
-
-
-
-
-
16M0313.36+0.48+3.73%13.3612.88---
-
-
-
-
-
-
16M0212.88+0.41+3.29%12.9512.47---
-
-
-
-
-
-
16M0112.47-0.3-2.35%12.5812.4---
-
-
-
-
-
-
15M1212.77+0.37+2.98%12.8612.31---
-
-
-
-
-
-
15M1112.4-0.1-0.8%12.7512.37---
-
-
-
-
-
-
15M1012.5-0.22-1.73%12.8212.4---
-
-
-
-
-
-
15M0912.72-0.08-0.63%12.8512.56---
-
-
-
-
-
-
15M0812.8-0.3-2.29%13.2912.5---
-
-
-
-
-
-
15M0713.1-1.14-8.01%14.2612.95---
-
-
-
-
-
-
15M0614.24-0.21-1.45%14.614.11---
-
-
-
-
-
-
15M0514.45-0.13-0.89%15.3414.3---
-
-
-
-
-
-
15M0414.58-0.09-0.61%15.0213.62---
-
-
-
-
-
-
15M0314.67+1.61+12.3%14.6713.02---
-
-
-
-
-
-
15M0213.06+0.16+1.24%13.1512.84---
-
-
-
-
-
-
15M0112.9+0.03+0.23%13.0512.8---
-
-
-
-
-
-
14M1212.87-0.03-0.23%12.9112.7---
-
-
-
-
-
-
14M1112.9+0.41+3.28%12.9512.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.49-0.47-3.63%1312.31---
-
-
-
-
-
-
14M0912.96-0.06-0.46%13.0512.81---
-
-
-
-
-
-
14M0813.02+0.17+1.32%13.1512.85---
-
-
-
-
-
-
14M0712.85+1.16+9.92%12.8811.68---
-
-
-
-
-
-
14M0611.69-0.08-0.68%11.7711.42---
-
-
-
-
-
-
14M0511.77-0.06-0.51%12.2511.7---
-
-
-
-
-
-
14M0411.83-0.42-3.43%12.511.72---
-
-
-
-
-
-
14M0312.25-0.25-2%12.612.18---
-
-
-
-
-
-
14M0212.5-0.26-2.04%12.7312.5---
-
-
-
-
-
-
14M0112.76-0.34-2.6%13.1912.76---
-
-
-
-
-
-
13M1213.100%13.713.05---
-
-
-
-
-
-
13M1113.1-0.57-4.17%13.6713.05---
-
-
-
-
-
-
13M1013.67-0.42-2.98%14.1113.47---
-
-
-
-
-
-
13M0914.09+0.31+2.25%14.1213.7---
-
-
-
-
-
-
13M0813.78-0.67-4.64%14.4513.75---
-
-
-
-
-
-
13M0714.45-0.15-1.03%14.9914.4---
-
-
-
-
-
-
13M0614.6-0.19-1.28%15.3914.3---
-
-
-
-
-
-
13M0514.79-0.18-1.2%15.4514.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.97-0.43-2.79%15.914.8---
-
-
-
-
-
-
13M0315.4+0.21+1.38%15.6914.45---
-
-
-
-
-
-
13M0215.19+0.49+3.33%15.1914.7---
-
-
-
-
-
-
13M0114.7+1.16+8.57%14.713.53---
-
-
-
-
-
-
12M1213.54+0.23+1.73%13.5513.31---
-
-
-
-
-
-
12M1113.31+0.11+0.83%13.4613---
-
-
-
-
-
-
12M1013.200%13.4512.74---
-
-
-
-
-
-
12M0913.2+0.36+2.8%13.612.84---
-
-
-
-
-
-
12M0812.84-0.23-1.76%13.2512.84---
-
-
-
-
-
-
12M0713.07+0.8+6.52%13.212.27---
-
-
-
-
-
-
12M0612.27-0.83-6.34%13.111.93---
-
-
-
-
-
-
12M0513.1+0.23+1.79%13.1712.79---
-
-
-
-
-
-
12M0412.87+0.37+2.96%13.7512.4---
-
-
-
-
-
-
12M0312.5+0.2+1.63%12.612.3---
-
-
-
-
-
-
12M0212.3+0.48+4.06%12.5911.82---
-
-
-
-
-
-
12M0111.82+0.32+2.78%11.911.49---
-
-
-
-
-
-
11M1211.5+0.07+0.61%11.5411.36---
-
-
-
-
-
-
11M1111.43+0.05+0.44%11.5511.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.38+0.32+2.89%11.4910.92---
-
-
-
-
-
-
11M0911.06-0.34-2.98%11.511.06---
-
-
-
-
-
-
11M0811.4-0.14-1.21%11.611---
-
-
-
-
-
-
11M0711.54+0.46+4.15%11.6911.08---
-
-
-
-
-
-
11M0611.08+0.01+0.09%11.211.03---
-
-
-
-
-
-
11M0511.07+0.07+0.64%11.0910.95---
-
-
-
-
-
-
11M0411+0.05+0.46%11.0510.9---
-
-
-
-
-
-
11M0310.95-0.02-0.18%11.1310.91---
-
-
-
-
-
-
11M0210.9700%11.0210.95---
-
-
-
-
-
-
11M0110.97+0.07+0.64%11.0310.93---
-
-
-
-
-
-
10M1210.9-0.1-0.91%11.0710.86---
-
-
-
-
-
-
10M1111-0.1-0.9%11.210.98---
-
-
-
-
-
-
10M1011.1+0.13+1.19%11.210.86---
-
-
-
-
-
-
10M0910.97+0.12+1.11%11.1210.81---
-
-
-
-
-
-
10M0810.85+0.24+2.26%10.8810.59---
-
-
-
-
-
-
10M0710.61+0.11+1.05%10.7510.48---
-
-
-
-
-
-
10M0610.5+0.19+1.84%10.610.35---
-
-
-
-
-
-
10M0510.31-0.09-0.87%10.4510.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0410.4-0.15-1.42%10.6210.32---
-
-
-
-
-
-
10M0310.55+0.33+3.23%10.610.23---
-
-
-
-
-
-
10M0210.22-0.1-0.97%10.4110.2---
-
-
-
-
-
-
10M0110.32-0.15-1.43%10.6610.3---
-
-
-
-
-
-
09M1210.47-0.25-2.33%10.7910.4---
-
-
-
-
-
-
09M1110.72+0.08+0.75%10.7710.54---
-
-
-
-
-
-
09M1010.64+0.29+2.8%10.6910.17---
-
-
-
-
-
-
09M0910.35+0.19+1.87%10.3710.16---
-
-
-
-
-
-
09M0810.16-0.02-0.2%10.2910.05---
-
-
-
-
-
-
09M0710.18+0.03+0.3%10.710.1---
-
-
-
-
-
-
09M0610.15-0.06-0.59%10.3110.1---
-
-
-
-
-
-
09M0510.21+0.16+1.59%10.310---
-
-
-
-
-
-
09M0410.05+0.42+4.36%10.29.4---
-
-
-
-
-
-
09M039.63+0.73+8.2%9.668.9---
-
-
-
-
-
-
09M028.9+0.09+1.02%9.388.7---
-
-
-
-
-
-
09M018.81+0.12+1.38%98.31---
-
-
-
-
-
-
08M128.69+0.42+5.08%98.17---
-
-
-
-
-
-
08M118.27+0.27+3.37%8.37.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108-1.69-17.4%9.76.85---
-
-
-
-
-
-
08M099.69-0.3-3%10.449.69---
-
-
-
-
-
-
08M089.99-0.2-1.96%10.179.95---
-
-
-
-
-
-
08M0710.19-0.37-3.5%10.5610.06---
-
-
-
-
-
-
08M0610.56-0.64-5.71%11.2110.35---
-
-
-
-
-
-
08M0511.2-0.06-0.53%11.311.11---
-
-
-
-
-
-
08M0411.26-0.24-2.09%11.510.61---
-
-
-
-
-
-
08M0311.5+0.21+1.86%11.9510.6---
-
-
-
-
-
-
08M0211.29+1.88+20%11.329.4---
-
-
-
-
-
-
08M019.41-0.09-0.95%9.69.08---
-
-
-
-
-
-
07M129.5-0.12-1.25%9.718.6---
-
-
-
-
-
-
07M119.62-0.61-5.96%10.259.61---
-
-
-
-
-
-
07M1010.23-0.44-4.12%10.7210.22---
-
-
-
-
-
-
07M0910.67+0.28+2.69%10.6710.22---
-
-
-
-
-
-
07M0810.39-1.01-8.86%11.310.11---
-
-
-
-
-
-
07M0711.400%11.4110.56---
-
-
-
-
-
-
07M0611.4-1.6-12.3%1311---
-
-
-
-
-
-
07M0513+0.1+0.78%13.2612.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.9+0.2+1.57%12.912.42---
-
-
-
-
-
-
07M0312.7-0.51-3.86%13.2112.64---
-
-
-
-
-
-
07M0213.21+0.63+5.01%13.2512.54---
-
-
-
-
-
-
07M0112.58-0.02-0.16%1312.45---
-
-
-
-
-
-
06M1212.6+0.77+6.51%13.111.78---
-
-
-
-
-
-
06M1111.83+1.23+11.6%11.910.58---
-
-
-
-
-
-
06M1010.6+0.02+0.19%10.7410.52---
-
-
-
-
-
-