≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 本益比河流圖(月)

01002T 土銀國泰R1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.51-0.01-0.08%0.16%12.5112.5112.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3543.74萬311.13張/筆12.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5366.44萬212.52張/筆12.54-0.1 (-0.79%)

連續漲跌: 連4跌  ( -0.22元 / -1.73%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.5-0.3-2.34%12.812.49---
-
-
-
-
-
-
26M0912.8-0.34-2.59%13.1412.74---
-
-
-
-
-
-
26M0813.14-0.36-2.67%13.513.05---
-
-
-
-
-
-
26M0713.5-0.32-2.32%13.8413.5---
-
-
-
-
-
-
26M0613.82-0.38-2.68%14.213.82---
-
-
-
-
-
-
26M0514.2-0.03-0.21%14.7614.02---
-
-
-
-
-
-
26M0414.23+0.03+0.21%14.3514.12---
-
-
-
-
-
-
26M0314.2-0.37-2.54%14.614---
-
-
-
-
-
-
26M0214.57+0.01+0.07%14.7314.22---
-
-
-
-
-
-
26M0114.56+0.16+1.11%14.6714.3---
-
-
-
-
-
-
25M1214.4-0.1-0.69%14.5514.2---
-
-
-
-
-
-
25M1114.5-0.06-0.41%14.6514---
-
-
-
-
-
-
25M1014.56-0.29-1.95%14.9314.32---
-
-
-
-
-
-
25M0914.85+0.4+2.77%14.8614.37---
-
-
-
-
-
-
25M0814.45-0.3-2.03%14.7314.29---
-
-
-
-
-
-
25M0714.75-0.26-1.73%15.0314.75---
-
-
-
-
-
-
25M0615.0100%15.114.97---
-
-
-
-
-
-
25M0515.01-0.02-0.13%15.3414.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.03+0.01+0.07%15.0414.15---
-
-
-
-
-
-
25M0315.02+0.02+0.13%15.114.92---
-
-
-
-
-
-
25M0215+0.02+0.13%15.1414.92---
-
-
-
-
-
-
25M0114.98-0.37-2.41%15.4814.9---
-
-
-
-
-
-
24M1215.35-0.35-2.23%15.7515.3---
-
-
-
-
-
-
24M1115.7-0.19-1.2%15.9215.6---
-
-
-
-
-
-
24M1015.89-0.15-0.94%16.0815.89---
-
-
-
-
-
-
24M0916.04-0.62-3.72%16.9215.99---
-
-
-
-
-
-
24M0816.66-0.14-0.83%16.8416.5---
-
-
-
-
-
-
24M0716.8-0.13-0.77%16.8816.6---
-
-
-
-
-
-
24M0616.93+0.12+0.71%17.1216.8---
-
-
-
-
-
-
24M0516.81-0.3-1.75%17.216.8---
-
-
-
-
-
-
24M0417.11-0.11-0.64%17.2217---
-
-
-
-
-
-
24M0317.22-0.03-0.17%17.3516.65---
-
-
-
-
-
-
24M0217.25-0.27-1.54%17.5517---
-
-
-
-
-
-
24M0117.52+0.54+3.18%17.5516.99---
-
-
-
-
-
-
23M1216.98-0.69-3.9%17.9716.75---
-
-
-
-
-
-
23M1117.6700%17.6716.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.67-0.18-1.01%17.8416.5---
-
-
-
-
-
-
23M0917.85-0.09-0.5%18.117.29---
-
-
-
-
-
-
23M0817.94+0.04+0.22%17.9917.79---
-
-
-
-
-
-
23M0717.9-0.02-0.11%17.9617.4---
-
-
-
-
-
-
23M0617.92-0.07-0.39%1817.25---
-
-
-
-
-
-
23M0517.99+0.04+0.22%17.9917.1---
-
-
-
-
-
-
23M0417.95+0.39+2.22%1817.35---
-
-
-
-
-
-
23M0317.56-0.31-1.73%17.8917.31---
-
-
-
-
-
-
23M0217.87-0.05-0.28%18.0117.71---
-
-
-
-
-
-
23M0117.92-0.16-0.88%18.5817.92---
-
-
-
-
-
-
22M1218.08+0.08+0.44%18.117.89---
-
-
-
-
-
-
22M1118-0.59-3.17%18.5417.7---
-
-
-
-
-
-
22M1018.59+0.59+3.28%18.5917.7---
-
-
-
-
-
-
22M0918+0.01+0.06%1817.9---
-
-
-
-
-
-
22M0817.9900%18.417.61---
-
-
-
-
-
-
22M0717.99+0.01+0.06%18.5517.67---
-
-
-
-
-
-
22M0617.98-0.12-0.66%19.7917.32---
-
-
-
-
-
-
22M0518.1-1.22-6.31%19.3517.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.32+0.13+0.68%19.819.05---
-
-
-
-
-
-
22M0319.19+0.17+0.89%19.7518.88---
-
-
-
-
-
-
22M0219.02+0.88+4.85%19.0218.13---
-
-
-
-
-
-
22M0118.14+0.01+0.06%18.1517.98---
-
-
-
-
-
-
21M1218.13+0.14+0.78%18.1517.98---
-
-
-
-
-
-
21M1117.99+0.19+1.07%17.9917.63---
-
-
-
-
-
-
21M1017.8+0.04+0.23%17.8917.1---
-
-
-
-
-
-
21M0917.76-0.02-0.11%17.917.72---
-
-
-
-
-
-
21M0817.78+0.07+0.4%17.917.61---
-
-
-
-
-
-
21M0717.71-0.3-1.67%18.0517.5---
-
-
-
-
-
-
21M0618.01-0.12-0.66%18.1117.5---
-
-
-
-
-
-
21M0518.13-0.66-3.51%18.9918.02---
-
-
-
-
-
-
21M0418.79+0.11+0.59%18.9118.68---
-
-
-
-
-
-
21M0318.68+0.17+0.92%18.7418.32---
-
-
-
-
-
-
21M0218.51-0.22-1.17%18.8118.35---
-
-
-
-
-
-
21M0118.73+0.02+0.11%18.9818.59---
-
-
-
-
-
-
20M1218.71-0.09-0.48%18.8118.33---
-
-
-
-
-
-
20M1118.8+0.45+2.45%18.9918.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1018.35-0.13-0.7%18.4818.18---
-
-
-
-
-
-
20M0918.48+0.46+2.55%18.6417.9---
-
-
-
-
-
-
20M0818.02+0.68+3.92%18.3917.34---
-
-
-
-
-
-
20M0717.34+0.34+2%17.4216.95---
-
-
-
-
-
-
20M0617-0.01-0.06%17.0916.7---
-
-
-
-
-
-
20M0517.01-0.13-0.76%17.2516.86---
-
-
-
-
-
-
20M0417.14+0.35+2.08%17.2116.77---
-
-
-
-
-
-
20M0316.79-0.97-5.46%1816.2---
-
-
-
-
-
-
20M0217.76+0.1+0.57%17.9217.52---
-
-
-
-
-
-
20M0117.66-0.04-0.23%17.7617.2---
-
-
-
-
-
-
19M1217.7+0.14+0.8%17.7517.57---
-
-
-
-
-
-
19M1117.56+0.41+2.39%17.5717.01---
-
-
-
-
-
-
19M1017.15+1.14+7.12%17.1516---
-
-
-
-
-
-
19M0916.01+0.61+3.96%16.0515.4---
-
-
-
-
-
-
19M0815.4-0.01-0.06%15.4615.25---
-
-
-
-
-
-
19M0715.41-0.04-0.26%15.6215.35---
-
-
-
-
-
-
19M0615.45+0.31+2.05%15.5115---
-
-
-
-
-
-
19M0515.14-0.23-1.5%15.4514.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0415.37-0.21-1.35%15.5915.37---
-
-
-
-
-
-
19M0315.58+0.28+1.83%15.5915.29---
-
-
-
-
-
-
19M0215.3+0.02+0.13%15.3515.25---
-
-
-
-
-
-
19M0115.28+0.42+2.83%15.3514.83---
-
-
-
-
-
-
18M1214.86+0.14+0.95%14.9214.66---
-
-
-
-
-
-
18M1114.72+0.08+0.55%14.7314.59---
-
-
-
-
-
-
18M1014.64-0.35-2.33%15.0214.51---
-
-
-
-
-
-
18M0914.99-0.13-0.86%15.1514.6---
-
-
-
-
-
-
18M0815.12+0.96+6.78%15.1214.11---
-
-
-
-
-
-
18M0714.16+0.24+1.72%14.1713.9---
-
-
-
-
-
-
18M0613.92+0.13+0.94%13.9513.56---
-
-
-
-
-
-
18M0513.79+0.18+1.32%13.8313.37---
-
-
-
-
-
-
18M0413.61-0.12-0.87%13.913.53---
-
-
-
-
-
-
18M0313.73+0.23+1.7%13.8513.46---
-
-
-
-
-
-
18M0213.5-0.04-0.3%13.5913.33---
-
-
-
-
-
-
18M0113.54+0.29+2.19%13.613.18---
-
-
-
-
-
-
17M1213.25-0.34-2.5%13.6813---
-
-
-
-
-
-
17M1113.59+0.48+3.66%13.6513.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.11+0.01+0.08%13.5813.01---
-
-
-
-
-
-
17M0913.1-0.19-1.43%13.5913---
-
-
-
-
-
-
17M0813.29-1.11-7.71%14.3513.28---
-
-
-
-
-
-
17M0714.4-0.09-0.62%14.514.2---
-
-
-
-
-
-
17M0614.49-0.01-0.07%14.5214.19---
-
-
-
-
-
-
17M0514.5-0.54-3.59%15.0514.11---
-
-
-
-
-
-
17M0415.04+0.01+0.07%15.114.7---
-
-
-
-
-
-
17M0315.03-0.83-5.23%15.8514.96---
-
-
-
-
-
-
17M0215.86+0.33+2.12%15.9715.46---
-
-
-
-
-
-
17M0115.53-0.62-3.84%16.215.49---
-
-
-
-
-
-
16M1216.15-0.17-1.04%16.5615.52---
-
-
-
-
-
-
16M1116.32-0.32-1.92%16.7716.25---
-
-
-
-
-
-
16M1016.64+0.19+1.16%16.6416.01---
-
-
-
-
-
-
16M0916.45-0.55-3.24%17.115.65---
-
-
-
-
-
-
16M0817+0.3+1.8%17.1916.71---
-
-
-
-
-
-
16M0716.7-0.13-0.77%16.8516.68---
-
-
-
-
-
-
16M0616.83-0.12-0.71%16.9616.7---
-
-
-
-
-
-
16M0516.95-0.59-3.36%17.6316.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.54+0.34+1.98%17.5417.06---
-
-
-
-
-
-
16M0317.2+0.22+1.3%17.616.95---
-
-
-
-
-
-
16M0216.9800%17.0316.88---
-
-
-
-
-
-
16M0116.98-0.74-4.18%17.5916---
-
-
-
-
-
-
15M1217.72+0.73+4.3%18.216.86---
-
-
-
-
-
-
15M1116.99-0.12-0.7%17.1516.76---
-
-
-
-
-
-
15M1017.11-0.29-1.67%17.7916.92---
-
-
-
-
-
-
15M0917.400%17.517.2---
-
-
-
-
-
-
15M0817.4-0.59-3.28%18.0117---
-
-
-
-
-
-
15M0717.99-0.26-1.42%18.2617.96---
-
-
-
-
-
-
15M0618.25-0.52-2.77%18.7818.15---
-
-
-
-
-
-
15M0518.77+0.09+0.48%18.9218.42---
-
-
-
-
-
-
15M0418.68+0.46+2.52%19.518.2---
-
-
-
-
-
-
15M0318.22+0.2+1.11%18.2517.98---
-
-
-
-
-
-
15M0218.02+0.02+0.11%18.217.95---
-
-
-
-
-
-
15M0118-0.02-0.11%18.117.95---
-
-
-
-
-
-
14M1218.02+0.01+0.06%18.1817.92---
-
-
-
-
-
-
14M1118.01-0.01-0.06%18.2117.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.02-0.03-0.17%18.1817.94---
-
-
-
-
-
-
14M0918.05-0.29-1.58%18.3517.95---
-
-
-
-
-
-
14M0818.34+0.03+0.16%18.3818.01---
-
-
-
-
-
-
14M0718.31+0.39+2.18%18.4217.85---
-
-
-
-
-
-
14M0617.92+0.68+3.94%17.9317.2---
-
-
-
-
-
-
14M0517.24-0.23-1.32%18.3917.23---
-
-
-
-
-
-
14M0417.47-0.51-2.84%17.9617---
-
-
-
-
-
-
14M0317.98-1.32-6.84%19.4616.72---
-
-
-
-
-
-
14M0219.3-0.47-2.38%19.7519.03---
-
-
-
-
-
-
14M0119.77-0.33-1.64%20.219.6---
-
-
-
-
-
-
13M1220.1+0.75+3.88%20.9819---
-
-
-
-
-
-
13M1119.35-0.59-2.96%20.119.1---
-
-
-
-
-
-
13M1019.94-0.07-0.35%20.319.85---
-
-
-
-
-
-
13M0920.01+0.01+0.05%20.2119.75---
-
-
-
-
-
-
13M0820-0.13-0.65%20.1519.75---
-
-
-
-
-
-
13M0720.13-1.16-5.45%20.519.58---
-
-
-
-
-
-
13M0621.29+0.69+3.35%21.519---
-
-
-
-
-
-
13M0520.6+0.49+2.44%21.220.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.11+0.68+3.5%20.219.1---
-
-
-
-
-
-
13M0319.43+0.42+2.21%19.4418.79---
-
-
-
-
-
-
13M0219.01+0.81+4.45%19.118.19---
-
-
-
-
-
-
13M0118.2+0.94+5.45%18.317.22---
-
-
-
-
-
-
12M1217.26+0.02+0.12%17.3917.06---
-
-
-
-
-
-
12M1117.24+0.28+1.65%17.3916.94---
-
-
-
-
-
-
12M1016.96+0.03+0.18%17.316.85---
-
-
-
-
-
-
12M0916.93+0.48+2.92%17.1516.35---
-
-
-
-
-
-
12M0816.45-0.55-3.24%17.7615.63---
-
-
-
-
-
-
12M0717+0.35+2.1%17.1116.63---
-
-
-
-
-
-
12M0616.65-1.3-7.24%17.9815.85---
-
-
-
-
-
-
12M0517.95-0.1-0.55%18.6517.3---
-
-
-
-
-
-
12M0418.05+2.55+16.5%19.5315.4---
-
-
-
-
-
-
12M0315.5+0.55+3.68%15.6514.9---
-
-
-
-
-
-
12M0214.95+1.08+7.79%15.113.87---
-
-
-
-
-
-
12M0113.87-0.21-1.49%14.1513.83---
-
-
-
-
-
-
11M1214.08+0.96+7.32%14.1513.15---
-
-
-
-
-
-
11M1113.12+0.16+1.23%13.6212.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012.96+0.82+6.75%12.9812.01---
-
-
-
-
-
-
11M0912.14-0.86-6.62%1312---
-
-
-
-
-
-
11M0813-0.7-5.11%13.712.88---
-
-
-
-
-
-
11M0713.7+1.31+10.6%13.812.44---
-
-
-
-
-
-
11M0612.39+0.19+1.56%12.5612.2---
-
-
-
-
-
-
11M0512.2+0.01+0.08%12.4211.99---
-
-
-
-
-
-
11M0412.19+0.15+1.25%12.312.04---
-
-
-
-
-
-
11M0312.04-0.08-0.66%12.211.8---
-
-
-
-
-
-
11M0212.12+0.13+1.08%12.1311.98---
-
-
-
-
-
-
11M0111.99+0.17+1.44%12.0811.82---
-
-
-
-
-
-
10M1211.82-0.39-3.19%12.2311.7---
-
-
-
-
-
-
10M1112.21+0.77+6.73%12.2511.44---
-
-
-
-
-
-
10M1011.44+0.09+0.79%11.511.36---
-
-
-
-
-
-
10M0911.35+0.18+1.61%11.511.17---
-
-
-
-
-
-
10M0811.17+0.32+2.95%11.2510.86---
-
-
-
-
-
-
10M0710.85+0.1+0.93%11.210.56---
-
-
-
-
-
-
10M0610.75+0.26+2.48%10.910.49---
-
-
-
-
-
-
10M0510.49-0.53-4.81%11.0210.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411.02+0.16+1.47%11.0310.85---
-
-
-
-
-
-
10M0310.86+0.26+2.45%10.9310.57---
-
-
-
-
-
-
10M0210.6+0.15+1.44%10.610.38---
-
-
-
-
-
-
10M0110.45-0.61-5.52%11.0610.41---
-
-
-
-
-
-
09M1211.06+0.05+0.45%11.110.5---
-
-
-
-
-
-
09M1111.01+0.21+1.94%11.0610.71---
-
-
-
-
-
-
09M1010.8+0.28+2.66%10.9610.42---
-
-
-
-
-
-
09M0910.52+0.18+1.74%10.6110.34---
-
-
-
-
-
-
09M0810.34-0.05-0.48%10.3610.3---
-
-
-
-
-
-
09M0710.39+0.06+0.58%10.410.3---
-
-
-
-
-
-
09M0610.33-0.36-3.37%10.7910.11---
-
-
-
-
-
-
09M0510.69+0.29+2.79%10.9510.25---
-
-
-
-
-
-
09M0410.4+0.62+6.34%10.59.76---
-
-
-
-
-
-
09M039.78+0.33+3.49%9.89.43---
-
-
-
-
-
-
09M029.45+0.15+1.61%9.899.2---
-
-
-
-
-
-
09M019.3-0.16-1.69%9.469.13---
-
-
-
-
-
-
08M129.46+0.42+4.65%9.468.8---
-
-
-
-
-
-
08M119.04+0.16+1.8%9.58.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.88-1-10.1%9.97.6---
-
-
-
-
-
-
08M099.88-0.27-2.66%10.29.82---
-
-
-
-
-
-
08M0810.15-0.15-1.46%10.310.04---
-
-
-
-
-
-
08M0710.3-0.19-1.81%10.5210.21---
-
-
-
-
-
-
08M0610.49-0.67-6%11.1510.49---
-
-
-
-
-
-
08M0511.16+0.35+3.24%11.210.51---
-
-
-
-
-
-
08M0410.81+0.04+0.37%10.8310.7---
-
-
-
-
-
-
08M0310.77+0.18+1.7%10.9810.44---
-
-
-
-
-
-
08M0210.59+0.59+5.9%10.5910.02---
-
-
-
-
-
-
08M0110-0.3-2.91%10.159.84---
-
-
-
-
-
-
07M1210.3+0.28+2.79%10.39.8---
-
-
-
-
-
-
07M1110.02-0.06-0.6%10.19.8---
-
-
-
-
-
-
07M1010.0800%10.110.05---
-
-
-
-
-
-
07M0910.08+0.04+0.4%10.2710.02---
-
-
-
-
-
-
07M0810.04-0.16-1.57%10.259.88---
-
-
-
-
-
-
07M0710.2-0.45-4.23%10.3910.2---
-
-
-
-
-
-
07M0610.65+0.09+0.85%10.659.98---
-
-
-
-
-
-
07M0510.56-0.32-2.94%11.110.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.88+0.03+0.28%10.8810.83---
-
-
-
-
-
-
07M0310.85-0.06-0.55%10.9610.75---
-
-
-
-
-
-
07M0210.91+0.08+0.74%10.9110.82---
-
-
-
-
-
-
07M0110.83+0.06+0.56%11.0410.69---
-
-
-
-
-
-
06M1210.77-0.01-0.09%11.4110.65---
-
-
-
-
-
-
06M1110.78+0.36+3.45%10.7810.41---
-
-
-
-
-
-
06M1010.42+0.12+1.17%10.4510.29---
-
-
-
-
-
-